Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 11:57:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ASL .. Friday 9th January 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-12 Thu 0.46 ### 0.455 0.46 66.8 66.8 0.0
2016-May-11 Wed 0.455 ### 0.455 0.455 152,243 ### ### ### 0.0
2016-May-10 Tue 0.47 0.47 0.45 0.455 ### ### 0.0
2016-May-09 Mon ### ### 0.46 0.46 ### ### 0.0
2016-May-06 Fri 0.46 0.47 0.455 0.455 300,488 138,975 ### ### 0.0
2016-May-05 Thu 0.475 0.48 0.45 0.45 ### ### 0.0
2016-May-04 Wed 0.48 0.485 0.47 0.47 24.3 24.3 ###
2016-May-03 Tue 0.49 0.49 0.47 0.47 242,675 116,484 11.8 11.8 ###
2016-May-02 Mon 0.47 0.49 0.47 0.49 400,188 ### ### ### ###
2016-Apr-29 Fri 0.485 ### 0.47 0.47 517,823 121,688 11.7 11.7 ###
2016-Apr-28 Thu 0.48 0.48 0.47 0.48 532,320 252,852 ### ### 0.0
2016-Apr-27 Wed 0.46 0.48 0.46 0.47 ### ### ###
2016-Apr-26 Tue ### 0.47 0.46 0.46 103,488 48,121 30.7 30.7 0.0
2016-Apr-22 Fri 0.475 0.475 0.46 ### ### ### 0.0
2016-Apr-21 Thu 0.49 ### 0.48 0.48 155,020 ### 17.0 17.0 0.0
2016-Apr-20 Wed 0.49 0.5 0.485 0.49 ### ### ###
2016-Apr-19 Tue 0.485 0.49 0.475 0.49 458,520 ### ### ### ###
2016-Apr-18 Mon 0.49 ### 0.475 0.485 ### ### 0.0
2016-Apr-15 Fri 0.49 ### 0.48 0.49 65.7 65.7 ###
2016-Apr-14 Thu 0.475 0.485 0.475 0.48 902,689 ### 76.3 76.3 0.0
2016-Apr-13 Wed 0.455 0.475 0.455 0.47 589,449 ### 89.1 89.1 ###
2016-Apr-12 Tue 0.44 0.455 ### 0.455 424,282 96,524 ### ### 0.0
2016-Apr-11 Mon 0.43 0.45 0.42 ### ### ### 0.0
2016-Apr-08 Fri ### 0.45 0.43 0.45 852,029 ### 87.9 87.9 0.0
2016-Apr-07 Thu ### 0.45 ### 0.45 ### ### 0.0
2016-Apr-06 Wed 0.455 0.455 0.425 ### 7.5 7.5 0.0
2016-Apr-05 Tue 0.49 ### 0.455 ### ### ### 0.0
2016-Apr-04 Mon 0.49 ### 0.48 ### 79.7 79.7 0.0
2016-Apr-01 Fri 0.49 0.49 0.48 0.49 220,445 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.48 0.485 ### 0.485 348,152 84,426 76.7 76.7 0.0
2016-Mar-30 Wed 0.475 0.485 0.47 0.475 ### ### ###
2016-Mar-29 Tue 0.475 0.48 0.455 ### ### ### 0.0
2016-Mar-24 Thu 0.47 0.49 0.455 0.47 735,985 347,752 ### ### ###
2016-Mar-23 Wed 0.48 ### ### ### 1,388,582 0 14.0 14.0 0.0
2016-Mar-22 Tue 0.49 0.49 ### ### 412,977 101,179 5.9 5.9 0.0
2016-Mar-21 Mon 0.46 0.49 0.46 0.485 ### ### 0.0
2016-Mar-18 Fri ### ### 0.44 0.445 ### ### ###
2016-Mar-17 Thu 0.455 0.49 0.45 0.455 ### ### 0.0
2016-Mar-16 Wed ### ### 0.425 0.45 2,500,576 531,372 90.9 90.9 0.0
2016-Mar-15 Tue 0.44 0.44 0.42 0.43 ### ### ###
2016-Mar-14 Mon ### ### ### 0.425 97.0 97.0 ###
2016-Mar-11 Fri ### ### ### 0.385 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 614,451 0 16.1 16.1 0.0
2016-Mar-09 Wed ### ### ### ### 509,752 0 23.6 23.6 0.0
2016-Mar-08 Tue ### ### ### ### 94.6 94.6 0.0
2016-Mar-07 Mon ### ### ### ### 92.6 92.6 0.0
2016-Mar-04 Fri ### 0.352 ### ### 3,072,424 540,746 ### ### 0.0
2016-Mar-03 Thu ### 0.345 ### ### ### ### 0.0
2016-Mar-02 Wed ### 0.355 ### 0.325 730,381 129,642 8.3 8.3 ###
2016-Mar-01 Tue ### ### ### 0.325 85.8 85.8 ###
2016-Feb-29 Mon 0.345 ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.28 ### 0.28 ### 4,263,957 596,953 ### ### 0.0
2016-Feb-25 Thu ### 0.245 0.23 ### 138,388 ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.245 0.245 0.23 0.23 ### ### ###
2016-Feb-23 Tue 0.24 ### 0.24 0.245 960,355 115,242 ### ### 0.0
2016-Feb-22 Mon 0.23 0.255 0.22 ### 1,470,372 ### ### ### 0.0
2016-Feb-19 Fri 0.22 0.23 ### 0.22 542,156 62,347 69.8 69.8 0.0
2016-Feb-18 Thu 0.23 0.23 0.21 0.21 3.5 3.5 ###
2016-Feb-17 Wed 0.22 ### ### 0.22 339,758 0 ### ### 0.0
2016-Feb-16 Tue 0.22 0.23 0.21 ### 16.4 16.4 0.0
2016-Feb-15 Mon ### 0.22 0.21 0.21 306,875 65,978 ### ### ###
2016-Feb-12 Fri 0.21 ### 0.2 0.21 132,120 ### 73.4 73.4 ###
2016-Feb-11 Thu ### 0.22 ### 0.22 216,020 ### ### ### 0.0
2016-Feb-10 Wed 0.21 ### ### ### 1.6 1.6 0.0
2016-Feb-09 Tue ### 0.22 ### ### 199,350 21,928 12.0 12.0 0.0
2016-Feb-08 Mon ### 0.225 ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.23 ### 0.22 0.225 ### ### ###
2016-Feb-04 Thu 0.22 ### 0.22 ### 95.2 95.2 0.0
2016-Feb-03 Wed 0.225 0.23 0.22 0.22 813,079 182,942 ### ### 0.0
2016-Feb-02 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2016-Feb-01 Mon 0.225 ### ### ### 10.8 10.8 0.0
2016-Jan-29 Fri ### 0.24 0.23 ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.245 0.26 ### ### 7.7 7.7 0.0
2016-Jan-27 Wed ### 0.25 ### 0.245 194,182 24,272 93.0 93.0 0.0
2016-Jan-25 Mon ### 0.245 0.23 0.245 294,271 69,889 ### ### 0.0
2016-Jan-22 Fri 0.225 ### 0.22 0.225 288,186 ### 66.3 66.3 ###
2016-Jan-21 Thu 0.22 0.225 0.21 0.225 87.5 87.5 ###
2016-Jan-20 Wed ### 0.22 ### 0.22 439,481 48,342 ### ### 0.0
2016-Jan-19 Tue 0.21 ### ### ### 212,824 0 ### ### 0.0
2016-Jan-18 Mon ### 0.225 ### 0.21 159,376 17,929 ### ### ###
2016-Jan-15 Fri 0.2 0.22 0.2 ### 271,741 ### ### ### 0.0
2016-Jan-14 Thu 0.21 0.22 0.2 0.2 7.6 7.6 0.0
2016-Jan-13 Wed 0.22 0.225 ### 0.21 10.6 10.6 ###
2016-Jan-12 Tue 0.22 0.225 ### ### 450,875 50,723 19.4 19.4 0.0
2016-Jan-11 Mon 0.24 0.245 0.225 0.225 4.7 4.7 ###
2016-Jan-08 Fri 0.225 ### 0.225 0.23 84.8 84.8 ###
2016-Jan-07 Thu 0.245 0.245 0.225 0.23 152,457 35,827 ### ### ###
2016-Jan-06 Wed 0.25 0.255 ### ### 181,756 23,173 ### ### 0.0
2016-Jan-05 Tue 0.26 0.26 ### 0.24 266,948 ### 3.0 3.0 0.0
2016-Jan-04 Mon 0.26 0.27 0.255 0.255 16.4 16.4 0.0
2015-Dec-31 Thu 0.25 ### 0.25 0.255 148,844 ### 86.9 86.9 0.0
2015-Dec-30 Wed 0.255 0.27 0.25 0.25 264,725 68,828 15.2 15.2 0.0
2015-Dec-29 Tue 0.245 0.26 0.23 0.245 ### ### 0.0
2015-Dec-24 Thu ### 0.25 ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.225 ### 0.225 0.23 ### ### ###
2015-Dec-22 Tue ### 0.24 ### 0.225 250,548 ### 92.9 92.9 ###
2015-Dec-21 Mon 0.225 0.225 ### 0.22 953,083 107,221 15.4 15.4 0.0
2015-Dec-18 Fri 0.225 0.23 ### 0.22 288,673 ### 15.6 15.6 0.0
2015-Dec-17 Thu 0.24 0.26 0.22 0.23 ### ### ###
2015-Dec-16 Wed 0.23 0.24 0.225 0.225 457,141 106,285 14.8 14.8 ###
2015-Dec-15 Tue 0.24 0.24 0.23 0.23 ### ### ###
2015-Dec-14 Mon 0.25 0.25 0.23 0.24 10.5 10.5 0.0
2015-Dec-11 Fri 0.26 0.26 0.24 0.24 167,225 ### 3.4 3.4 0.0
2015-Dec-10 Thu 0.25 0.25 0.24 0.245 20.2 20.2 0.0
2015-Dec-09 Wed 0.245 0.26 0.245 0.245 774,943 195,673 70.8 70.8 0.0
2015-Dec-08 Tue 0.25 0.27 0.245 0.245 574,422 ### ### ### 0.0
2015-Dec-07 Mon 0.28 0.28 0.25 0.25 2.4 2.4 0.0
2015-Dec-04 Fri 0.27 0.272 0.25 0.25 2,211,979 577,326 ### ### 0.0
2015-Dec-03 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2015-Dec-02 Wed ### 0.275 0.255 0.26 ### ### 0.0
2015-Dec-01 Tue 0.255 0.27 0.255 0.255 63.1 63.1 0.0
2015-Nov-30 Mon 0.26 0.275 0.25 0.25 112,385 ### ### ### 0.0
2015-Nov-27 Fri ### 0.28 0.255 0.26 131,672 35,222 20.5 20.5 0.0
2015-Nov-26 Thu 0.29 0.29 0.255 0.255 729,554 ### 2.3 2.3 0.0
2015-Nov-25 Wed ### ### 0.285 0.285 7.7 7.7 ###
2015-Nov-24 Tue ### ### 0.29 ### 124,828 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 122,357 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 90.0 90.0 0.0
2015-Nov-19 Thu ### ### ### ### 147,970 0 ### ### 0.0
2015-Nov-18 Wed ### 0.325 ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 96,350 0 8.3 8.3 0.0
2015-Nov-13 Fri ### 0.355 ### 0.355 139,726 ### 93.7 93.7 0.0
2015-Nov-12 Thu ### ### ### ### 84.5 84.5 0.0
2015-Nov-11 Wed ### 0.345 ### 0.345 85,489 14,746 ### ### 0.0
2015-Nov-10 Tue ### 0.342 ### ### 1,533,249 262,185 ### ### 0.0
2015-Nov-09 Mon ### 0.355 ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.345 ### ### 261,073 ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 11.7 11.7 0.0
2015-Nov-04 Wed 0.325 0.345 ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### 0.325 ### ### ###
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### 0.345 5.3 5.3 0.0
2015-Oct-29 Thu ### 0.375 ### ### 288,958 54,179 ### ### 0.0
2015-Oct-28 Wed 0.375 ### ### 0.375 ### ### ###
2015-Oct-27 Tue ### ### ### ### 172,373 0 89.3 89.3 0.0
2015-Oct-26 Mon 0.375 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### 0.375 144,649 0 78.7 78.7 ###
2015-Oct-22 Thu ### 0.375 ### 0.375 ### ### ###
2015-Oct-21 Wed 0.355 0.375 ### ### 87,154 16,341 91.1 91.1 0.0
2015-Oct-20 Tue ### ### ### ### 3.9 3.9 0.0
2015-Oct-19 Mon ### ### ### ### 175,859 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.355 0.375 0.355 0.375 248,950 ### ### ### ###
2015-Oct-14 Wed ### ### ### ### 91.6 91.6 0.0
2015-Oct-13 Tue 0.385 ### ### 0.355 ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.385 21.0 21.0 0.0
2015-Oct-09 Fri ### 0.4 ### 0.385 17.2 17.2 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.325 ### 0.325 ### 411,787 ### 93.3 93.3 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.29 ### ### ### 0.0
2015-Oct-01 Thu 0.29 ### 0.29 ### 92.6 92.6 0.0
2015-Sep-30 Wed 0.29 ### 0.29 ### 368,124 53,377 89.3 89.3 0.0
2015-Sep-29 Tue ### ### 0.29 ### 167,120 ### ### ### 0.0
2015-Sep-28 Mon 0.285 ### 0.285 ### 95.6 95.6 0.0
2015-Sep-25 Fri ### ### 0.29 0.29 125,859 18,249 5.5 5.5 ###
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.29 ### 303,971 44,075 ### ### 0.0
2015-Sep-22 Tue ### ### 0.285 ### ### ### 0.0
2015-Sep-21 Mon ### ### 0.28 0.285 349,925 48,989 ### ### ###
2015-Sep-18 Fri ### ### 0.275 ### 92.5 92.5 0.0
2015-Sep-17 Thu 0.27 ### 0.27 ### 1,243,079 ### ### ### 0.0
2015-Sep-16 Wed 0.245 0.28 0.245 0.26 837,846 ### ### ### 0.0
2015-Sep-15 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2015-Sep-14 Mon 0.25 0.25 ### ### 426,170 53,271 ### ### 0.0
2015-Sep-11 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2015-Sep-10 Thu ### 0.25 0.23 0.24 ### ### 0.0
2015-Sep-09 Wed 0.23 0.245 0.23 ### 361,949 ### ### ### 0.0
2015-Sep-08 Tue 0.22 0.245 0.22 0.225 83.4 83.4 ###
2015-Sep-07 Mon 0.225 0.23 0.21 0.21 122,140 26,870 5.4 5.4 ###
2015-Sep-04 Fri 0.225 0.225 0.22 0.225 ### ### ###
2015-Sep-03 Thu 0.24 0.245 0.225 0.225 215,559 50,656 ### ### ###
2015-Sep-02 Wed 0.24 0.24 0.21 ### ### ### 0.0
2015-Sep-01 Tue 0.25 0.255 0.24 0.24 13.8 13.8 0.0
2015-Aug-31 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2015-Aug-28 Fri 0.24 0.245 ### 0.24 69.3 69.3 0.0
2015-Aug-27 Thu 0.23 0.25 0.21 0.225 768,671 ### 14.0 14.0 ###
2015-Aug-26 Wed 0.22 0.225 0.21 0.21 641,823 ### 6.7 6.7 ###
2015-Aug-25 Tue 0.21 0.22 ### ### 1,207,623 ### ### ### 0.0
2015-Aug-24 Mon 0.22 0.23 ### 0.21 546,186 ### 22.8 22.8 ###
2015-Aug-21 Fri ### 0.24 0.22 0.24 ### ### 0.0
2015-Aug-20 Thu 0.245 0.245 0.23 ### ### ### 0.0
2015-Aug-19 Wed 0.25 0.255 0.225 ### 5.7 5.7 0.0
2015-Aug-18 Tue 0.255 0.27 0.25 0.25 389,759 ### 20.5 20.5 0.0
2015-Aug-17 Mon 0.255 ### 0.255 0.255 76.1 76.1 0.0
2015-Aug-14 Fri ### 0.27 0.26 0.26 ### ### 0.0
2015-Aug-13 Thu 0.27 0.275 0.26 ### 17.3 17.3 0.0
2015-Aug-12 Wed 0.27 0.275 0.26 0.27 80.5 80.5 ###
2015-Aug-11 Tue 0.27 0.275 0.26 ### 21.4 21.4 0.0
2015-Aug-10 Mon 0.27 0.275 0.245 0.26 ### ### 0.0
2015-Aug-07 Fri 0.28 0.28 0.27 0.27 368,580 101,359 10.4 10.4 ###
2015-Aug-06 Thu 0.285 0.285 0.275 0.28 370,859 103,840 ### ### ###
2015-Aug-05 Wed 0.285 ### 0.275 0.28 19.0 19.0 ###
2015-Aug-04 Tue ### ### 0.285 0.29 ### ### ###
2015-Aug-03 Mon ### ### 0.29 ### 179,048 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 9.8 9.8 0.0
2015-Jul-30 Thu ### ### ### ### 133,320 0 ### ### 0.0
2015-Jul-29 Wed ### 0.325 ### ### 223,655 36,343 ### ### 0.0
2015-Jul-28 Tue ### 0.325 ### ### 277,022 ### ### ### 0.0
2015-Jul-27 Mon ### ### ### 0.325 475,380 0 11.9 11.9 ###
2015-Jul-24 Fri ### ### ### ### 104,288 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5.3 5.3 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.345 ### 0.345 ### ### ### 0.0
2015-Jul-17 Fri 0.345 0.355 0.345 0.345 440,650 154,227 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 0.345 0.345 579,756 ### ### ### 0.0
2015-Jul-14 Tue ### 0.355 ### ### 405,823 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.355 ### 0.345 570,880 ### ### ### 0.0
2015-Jul-09 Thu 0.375 0.375 ### ### 3.8 3.8 0.0
2015-Jul-08 Wed 0.375 ### 0.375 ### 89.4 89.4 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon 0.4 0.4 ### ### ### ### 0.0
2015-Jul-03 Fri ### 0.41 ### ### 82,541 16,920 ### ### 0.0
2015-Jul-02 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2015-Jul-01 Wed ### 0.4 0.375 0.4 283,655 ### 72.3 72.3 0.0
2015-Jun-30 Tue ### ### ### ### 425,542 0 91.4 91.4 0.0
2015-Jun-29 Mon ### 0.4 ### 0.375 957,646 191,529 ### ### ###
2015-Jun-26 Fri 0.41 ### ### 0.4 709,270 0 16.4 16.4 0.0
2015-Jun-25 Thu 0.41 0.42 ### ### 360,072 ### 26.2 26.2 0.0
2015-Jun-24 Wed 0.44 0.445 0.41 0.41 718,278 ### 4.5 4.5 ###
2015-Jun-23 Tue ### 0.45 0.43 0.43 ### ### ###
2015-Jun-22 Mon 0.43 0.455 0.43 0.44 450,644 ### 89.3 89.3 ###
2015-Jun-19 Fri 0.475 0.48 0.43 0.43 2.7 2.7 ###
2015-Jun-18 Thu 0.475 0.48 ### 0.47 472,575 ### ### ### ###
2015-Jun-17 Wed 0.46 0.48 0.45 0.475 ### ### ###
2015-Jun-16 Tue 0.46 0.49 0.45 0.45 16.9 16.9 0.0
2015-Jun-15 Mon 0.445 0.46 0.44 0.46 92.4 92.4 0.0
2015-Jun-12 Fri 0.42 0.45 ### 0.445 1,134,472 255,256 ### ### ###
2015-Jun-11 Thu ### 0.43 ### 0.425 296,082 63,657 ### ### ###
2015-Jun-10 Wed 0.43 0.43 0.42 0.425 23.2 23.2 ###
2015-Jun-09 Tue 0.42 0.43 0.41 0.43 89.3 89.3 ###
2015-Jun-05 Fri 0.42 0.43 0.41 0.43 204,949 86,078 ### ### ###
2015-Jun-04 Thu ### 0.43 0.4 0.4 333,087 ### 12.5 12.5 0.0
2015-Jun-03 Wed 0.43 0.43 0.4 0.43 ### ### ###
2015-Jun-02 Tue 0.4 0.425 0.4 0.425 261,379 ### 95.8 95.8 ###
2015-Jun-01 Mon 0.4 0.42 0.4 0.4 256,052 104,981 77.1 77.1 0.0
2015-May-29 Fri ### 0.42 0.4 0.42 399,122 163,640 ### ### ###
2015-May-28 Thu ### ### ### ### 230,743 0 95.3 95.3 0.0
2015-May-27 Wed 0.4 ### ### 0.385 ### ### 0.0
2015-May-26 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.425 0.43 0.425 0.425 194,245 ### ### ### ###
2015-May-22 Fri 0.44 0.445 0.425 0.425 241,746 105,159 ### ### ###
2015-May-21 Thu 0.445 0.45 ### ### 747,645 168,220 ### ### 0.0
2015-May-20 Wed 0.44 0.445 ### 0.44 533,754 ### ### ### ###
2015-May-19 Tue 0.445 0.45 0.44 0.44 26.8 26.8 ###
2015-May-18 Mon 0.43 0.455 0.43 0.44 417,824 184,887 90.8 90.8 ###
2015-May-15 Fri 0.445 0.445 ### ### 259,340 ### 15.4 15.4 0.0
2015-May-14 Thu 0.44 0.455 ### 0.445 348,325 79,243 79.3 79.3 ###
2015-May-13 Wed 0.455 ### 0.44 0.44 995,724 219,059 ### ### ###
2015-May-12 Tue 0.445 ### 0.445 0.45 569,822 126,785 ### ### 0.0
2015-May-11 Mon 0.45 0.47 ### ### ### ### 0.0
2015-May-08 Fri 0.425 0.445 0.42 0.445 ### ### ###
2015-May-07 Thu ### 0.43 ### 0.425 319,155 ### ### ### ###
2015-May-06 Wed 0.43 ### ### 0.42 735,782 0 ### ### ###
2015-May-05 Tue ### ### 0.41 0.43 ### ### ###
2015-May-04 Mon ### 0.44 ### ### 753,684 ### 6.4 6.4 0.0
2015-May-01 Fri 0.445 0.455 0.41 0.43 1,423,082 615,482 ### ### ###
2015-Apr-30 Thu 0.4 0.48 0.4 0.445 97.5 97.5 ###
2015-Apr-29 Wed ### 0.4 ### ### 2,738,859 547,771 95.1 95.1 0.0
2015-Apr-28 Tue 0.345 ### ### ### 1,379,422 0 ### ### 0.0
2015-Apr-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 558,729 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2015-Apr-22 Wed ### ### ### ### 624,387 0 ### ### 0.0
2015-Apr-21 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Apr-20 Mon 0.28 0.285 0.275 0.275 439,677 ### 17.8 17.8 ###
2015-Apr-17 Fri 0.29 ### 0.285 0.285 191,578 ### ### ### ###
2015-Apr-16 Thu 0.29 ### 0.287 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.29 0.29 ### ### ###
2015-Apr-14 Tue ### ### 0.29 0.29 10.3 10.3 ###
2015-Apr-13 Mon ### ### 0.29 ### 636,289 ### 86.5 86.5 0.0
2015-Apr-10 Fri ### ### ### ### 254,924 0 86.2 86.2 0.0
2015-Apr-09 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2015-Apr-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2015-Apr-07 Tue 0.285 ### 0.275 0.285 571,825 78,625 ### ### ###
2015-Apr-02 Thu 0.285 0.29 0.275 0.28 606,986 171,473 ### ### ###
2015-Apr-01 Wed 0.27 0.285 0.27 0.28 454,680 126,173 91.8 91.8 ###
2015-Mar-31 Tue 0.29 0.29 0.272 0.275 438,441 ### ### ### ###
2015-Mar-30 Mon 0.28 0.29 0.275 0.29 947,143 ### ### ### ###
2015-Mar-27 Fri ### ### 0.275 0.275 1,314,657 ### ### ### ###
2015-Mar-26 Thu 0.29 ### 0.285 ### 843,181 120,153 85.2 85.2 0.0
2015-Mar-25 Wed ### ### ### ### 1,226,378 0 6.5 6.5 0.0
2015-Mar-24 Tue ### 0.325 ### ### 891,248 144,827 82.5 82.5 0.0
2015-Mar-23 Mon ### ### ### ### 9.3 9.3 0.0
2015-Mar-20 Fri ### ### ### ### 2,168,922 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### 0.325 90.9 90.9 ###
2015-Mar-18 Wed ### ### ### ### 8.3 8.3 0.0
2015-Mar-17 Tue 0.345 0.345 ### ### 2,052,324 354,025 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 87.9 87.9 0.0
2015-Mar-12 Thu ### ### ### 0.345 ### ### 0.0
2015-Mar-11 Wed ### ### 0.355 ### ### ### 0.0
2015-Mar-10 Tue ### 0.375 ### ### 2,574,847 482,783 75.4 75.4 0.0
2015-Mar-09 Mon ### 0.375 ### 0.375 2,524,057 ### 88.0 88.0 ###
2015-Mar-06 Fri ### 0.375 ### ### 1,448,679 271,627 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 11:57:46 thru 2026-01-11 11:57:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000