Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 03:55:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 418...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ASL .. Friday 20th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


End of day Prices (full format),

1280 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-15 Mon 0.155 0.155 ### ### 58,450 4,529 17.5 17.5 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue ### ### ### ### 43,879 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 41,321 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 95,059 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 34,226 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 34,226 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 35,753 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-25 Mon ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-22 Fri ### ### ### ### 116,021 0 94.3 94.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.175 0.175 ### ### 1.5 1.5 0.0
2000-Dec-13 Wed 0.175 0.175 0.175 0.175 160,941 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.175 0.175 71,059 ### 14.2 14.2 0.0
2000-Dec-11 Mon ### ### ### 0.175 ### ### 0.0
2000-Dec-08 Fri 0.174 0.2 ### ### 91.0 91.0 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 258,073 0 ### ### 0.0
2000-Dec-05 Tue ### ### 0.155 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 27,670 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.155 ### 67,347 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 105,029 0 75.1 75.1 0.0
2000-Nov-24 Fri 0.185 0.185 ### ### 11.0 11.0 0.0
2000-Nov-23 Thu 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 91.2 91.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 5.3 5.3 0.0
2000-Nov-09 Thu 0.175 0.175 ### ### 185,359 ### 11.5 11.5 0.0
2000-Nov-08 Wed ### ### 0.175 0.175 38,272 3,348 11.0 11.0 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 20,658 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### 0.185 0.185 35,121 3,248 ### ### ###
2000-Oct-24 Tue ### ### ### ### 3,368,758 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 5,173 0 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### 0.2 0.2 1,019,827 101,982 ### ### 0.0
2000-Oct-06 Fri 0.225 0.225 0.2 0.2 63,173 13,424 ### ### 0.0
2000-Oct-03 Tue 0.2 0.22 0.2 0.22 98.9 98.9 0.0
2000-Sep-29 Fri ### 0.2 ### 0.2 84.0 84.0 0.0
2000-Sep-28 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 107,941 0 5.0 5.0 0.0
2000-Sep-18 Mon ### ### 0.2 ### 49,853 4,985 96.6 96.6 0.0
2000-Sep-14 Thu ### ### ### ### 35,627 0 ### ### 0.0
2000-Sep-13 Wed 0.21 0.21 ### 0.21 ### ### ###
2000-Sep-12 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Sep-11 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.22 0.22 ### ### 95,525 ### 21.3 21.3 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2000-Aug-31 Thu 0.21 0.21 ### 0.2 566,740 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-28 Mon 0.22 0.23 ### 0.23 94.7 94.7 ###
2000-Aug-25 Fri ### 0.22 ### 0.22 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 3,173 0 75.6 75.6 0.0
2000-Aug-22 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2000-Aug-21 Mon 0.21 0.22 0.21 0.22 135,454 29,122 ### ### 0.0
2000-Aug-18 Fri 0.21 0.21 ### ### 51,287 5,385 ### ### 0.0
2000-Aug-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2000-Aug-16 Wed 0.22 0.22 0.2 0.2 0.8 0.8 0.0
2000-Aug-15 Tue 0.22 0.23 0.22 0.22 73.2 73.2 0.0
2000-Aug-14 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-11 Fri 0.23 ### 0.23 0.23 ### ### ###
2000-Aug-10 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2000-Aug-09 Wed 0.24 0.24 0.225 0.225 105,329 24,488 5.4 5.4 ###
2000-Aug-08 Tue 0.243 0.245 0.24 0.24 ### ### 0.0
2000-Aug-07 Mon 0.25 0.25 0.245 0.245 47,329 ### 21.0 21.0 0.0
2000-Aug-04 Fri 0.255 0.255 0.25 0.255 72.0 72.0 0.0
2000-Aug-03 Thu 0.27 0.27 0.255 0.255 3.3 3.3 0.0
2000-Aug-02 Wed 0.27 0.275 0.27 0.275 83.5 83.5 ###
2000-Aug-01 Tue 0.275 0.275 0.27 0.27 ### ### ###
2000-Jul-31 Mon 0.27 0.285 0.27 0.285 ### ### ###
2000-Jul-28 Fri 0.285 0.29 0.27 0.27 7.5 7.5 ###
2000-Jul-27 Thu 0.275 0.285 0.27 0.285 134,920 37,440 91.7 91.7 ###
2000-Jul-26 Wed 0.27 0.275 0.27 0.275 ### ### ###
2000-Jul-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-Jul-24 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Jul-21 Fri ### 0.275 0.25 0.25 ### ### 0.0
2000-Jul-19 Wed 0.25 0.27 0.25 0.255 168,521 ### 81.5 81.5 0.0
2000-Jul-18 Tue 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2000-Jul-17 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-14 Fri 0.24 0.28 0.24 0.26 135,185 35,148 ### ### 0.0
2000-Jul-13 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2000-Jul-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Jul-11 Tue 0.288 0.29 0.27 0.28 212,979 ### 14.3 14.3 ###
2000-Jul-10 Mon 0.23 0.29 0.23 0.28 363,621 94,541 99.9 99.9 ###
2000-Jul-07 Fri 0.21 0.21 ### 0.21 65.5 65.5 ###
2000-Jul-06 Thu 0.21 0.21 ### 0.21 ### ### ###
2000-Jul-05 Wed 0.2 0.21 0.2 0.2 153,321 ### ### ### 0.0
2000-Jul-04 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Jul-03 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 140,476 0 18.8 18.8 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### 0.2 ### ### ### 0.0
2000-Jun-27 Tue ### 0.21 ### 0.2 79.1 79.1 0.0
2000-Jun-26 Mon 0.21 0.21 0.2 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### 0.2 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 108,957 0 91.3 91.3 0.0
2000-Jun-21 Wed ### ### ### ### 4.6 4.6 0.0
2000-Jun-20 Tue 0.21 0.21 0.2 0.2 13.7 13.7 0.0
2000-Jun-19 Mon 0.21 0.21 ### 0.21 72.4 72.4 ###
2000-Jun-16 Fri 0.225 0.225 0.21 0.21 ### ### ###
2000-Jun-15 Thu 0.225 0.23 0.225 0.23 83.8 83.8 ###
2000-Jun-14 Wed 0.24 0.24 0.225 0.225 7.9 7.9 ###
2000-Jun-13 Tue 0.23 ### 0.23 0.23 ### ### ###
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu 0.24 0.24 0.24 0.24 8,282 1,987 64.8 64.8 0.0
2000-Jun-07 Wed 0.26 0.27 0.24 0.24 94,171 ### ### ### 0.0
2000-Jun-06 Tue 0.26 0.26 0.25 0.25 13.8 13.8 0.0
2000-Jun-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-02 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2000-Jun-01 Thu 0.29 ### 0.285 0.285 26.3 26.3 ###
2000-May-31 Wed 0.27 0.28 0.27 0.28 ### ### ###
2000-May-30 Tue 0.24 0.27 0.24 0.25 90.4 90.4 0.0
2000-May-29 Mon 0.22 0.225 0.22 0.22 71.1 71.1 0.0
2000-May-26 Fri 0.2 ### 0.2 ### ### ### 0.0
2000-May-25 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2000-May-24 Wed ### ### 0.2 ### 72.6 72.6 0.0
2000-May-23 Tue 0.225 0.225 0.225 0.225 68.7 68.7 ###
2000-May-22 Mon ### ### 0.225 0.225 16.2 16.2 ###
2000-May-19 Fri ### 0.24 ### ### 74,240 ### ### ### 0.0
2000-May-18 Thu 0.26 0.26 0.23 0.23 2.1 2.1 ###
2000-May-17 Wed 0.28 0.28 0.25 0.25 14,175 3,756 1.6 1.6 0.0
2000-May-16 Tue 0.28 0.28 0.28 0.28 71.6 71.6 ###
2000-May-15 Mon 0.27 0.27 0.27 0.27 1,525 ### 76.2 76.2 ###
2000-May-12 Fri 0.27 0.27 0.27 0.27 60,655 16,376 ### ### ###
2000-May-11 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
2000-May-10 Wed 0.275 0.275 0.27 0.27 ### ### ###
2000-May-09 Tue 0.29 0.29 0.275 0.28 50,976 ### ### ### ###
2000-May-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-May-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-May-03 Wed 0.28 0.29 0.28 0.28 9,026 2,572 ### ### ###
2000-May-02 Tue ### ### 0.28 0.28 ### ### ###
2000-May-01 Mon ### ### ### ### 16,074 0 ### ### 0.0
2000-Apr-27 Thu 0.28 0.285 0.28 0.285 2,144 ### 85.1 85.1 ###
2000-Apr-26 Wed ### ### 0.28 0.28 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 25,553 0 29.5 29.5 0.0
2000-Apr-17 Mon ### ### ### ### 24,447 0 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 26.7 26.7 0.0
2000-Apr-07 Fri 0.29 ### 0.28 ### 87.5 87.5 0.0
2000-Apr-06 Thu ### ### 0.27 0.29 112,527 ### 10.1 10.1 ###
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 63,972 0 29.4 29.4 0.0
2000-Mar-31 Fri ### ### ### ### 9.4 9.4 0.0
2000-Mar-30 Thu ### ### ### ### 88,857 0 10.4 10.4 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 2.4 2.4 0.0
2000-Mar-22 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.375 0.375 ### ### 34.6 34.6 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 15,972 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 11,949 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 7,555 0 ### ### 0.0
2000-Mar-08 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Mar-07 Tue 0.41 0.41 ### ### ### ### 0.0
2000-Mar-06 Mon 0.375 0.43 ### 0.43 97.6 97.6 ###
2000-Mar-03 Fri ### ### 0.375 0.375 ### ### ###
2000-Mar-02 Thu 0.42 0.42 0.42 0.42 1,870 785 72.3 72.3 ###
2000-Mar-01 Wed ### 0.375 ### 0.375 75.8 75.8 ###
2000-Feb-29 Tue 0.4 0.4 ### ### 57,143 11,428 ### ### 0.0
2000-Feb-28 Mon 0.4 0.42 0.4 0.4 31,857 ### ### ### 0.0
2000-Feb-25 Fri 0.42 0.42 0.4 0.4 10.0 10.0 0.0
2000-Feb-24 Thu ### ### ### ### 18,982 0 ### ### 0.0
2000-Feb-23 Wed 0.42 0.45 ### ### 48,883 ### ### ### 0.0
2000-Feb-22 Tue 0.41 0.44 0.41 0.44 96.8 96.8 ###
2000-Feb-21 Mon 0.43 0.43 ### 0.41 65,686 14,122 ### ### ###
2000-Feb-18 Fri 0.44 0.45 0.42 0.43 114,381 49,755 ### ### ###
2000-Feb-17 Thu 0.42 0.45 0.42 0.44 89.9 89.9 ###
2000-Feb-16 Wed ### 0.42 0.4 0.41 82,821 33,956 ### ### ###
2000-Feb-15 Tue ### ### ### ### 89,857 0 ### ### 0.0
2000-Feb-14 Mon ### ### 0.345 0.345 5.8 5.8 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.355 0.355 ### ### 27.0 27.0 0.0
2000-Feb-07 Mon ### ### ### ### 96.4 96.4 0.0
2000-Feb-04 Fri ### ### ### ### 15,240 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 50,353 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 20,359 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 0.6 0.6 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.345 ### 0.345 ### 16,944 2,922 75.3 75.3 0.0
2000-Jan-25 Tue ### ### ### ### 95.6 95.6 0.0
2000-Jan-24 Mon ### ### ### ### 301,570 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.41 0.41 ### ### 133,574 27,382 ### ### 0.0
2000-Jan-18 Tue ### 0.42 0.41 0.41 26.9 26.9 ###
2000-Jan-17 Mon 0.42 0.42 0.41 0.42 72.0 72.0 ###
2000-Jan-14 Fri 0.41 ### 0.41 0.41 65.4 65.4 ###
2000-Jan-12 Wed 0.4 0.4 0.4 0.4 1,203,356 481,342 68.7 68.7 0.0
2000-Jan-11 Tue 0.4 0.42 0.4 0.41 69,481 28,487 ### ### ###
2000-Jan-10 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Jan-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jan-06 Thu 0.4 0.4 ### 0.4 71.9 71.9 0.0
2000-Jan-05 Wed 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2000-Jan-04 Tue 0.4 0.4 0.385 ### 61,586 24,172 ### ### 0.0
1999-Dec-31 Fri ### 0.4 ### 0.4 83.1 83.1 0.0
1999-Dec-30 Thu ### 0.4 ### 0.4 83.1 83.1 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 5,342 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.4 0.4 ### ### 17.9 17.9 0.0
1999-Dec-15 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1999-Dec-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-10 Fri 0.43 0.43 0.4 0.4 51,873 21,527 4.0 4.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 0.43 0.43 32.6 32.6 ###
1999-Dec-06 Mon 0.44 0.44 0.44 0.44 78.6 78.6 ###
1999-Dec-02 Thu 0.441 0.441 0.43 0.43 88,380 38,489 14.0 14.0 ###
1999-Dec-01 Wed 0.43 0.44 0.43 ### ### ### 0.0
1999-Nov-30 Tue 0.43 0.44 0.43 0.43 23,073 ### ### ### ###
1999-Nov-29 Mon 0.44 0.44 0.43 0.43 ### ### ###
1999-Nov-26 Fri 0.43 0.43 0.43 0.43 63,383 27,254 66.2 66.2 ###
1999-Nov-25 Thu 0.44 0.44 0.43 0.43 18.4 18.4 ###
1999-Nov-24 Wed 0.44 0.44 0.43 0.43 37,052 ### 18.8 18.8 ###
1999-Nov-23 Tue 0.455 0.455 0.44 0.44 ### ### ###
1999-Nov-22 Mon 0.47 0.47 0.46 0.46 13,753 ### 17.6 17.6 0.0
1999-Nov-19 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
1999-Nov-18 Thu 0.46 0.46 0.46 0.46 29,747 13,683 66.3 66.3 0.0
1999-Nov-17 Wed 0.45 0.46 0.45 0.45 21,750 ### ### ### 0.0
1999-Nov-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-15 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Nov-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-11 Thu 0.45 0.45 0.45 0.45 5,072 2,282 ### ### 0.0
1999-Nov-10 Wed 0.47 0.47 0.45 0.45 6.5 6.5 0.0
1999-Nov-09 Tue 0.49 0.49 0.47 0.47 ### ### ###
1999-Nov-05 Fri 0.49 0.5 0.49 0.5 10,146 5,022 87.8 87.8 0.0
1999-Nov-04 Thu 0.49 0.5 0.49 0.5 32,371 16,023 ### ### 0.0
1999-Nov-03 Wed 0.475 0.49 0.475 0.49 90.6 90.6 ###
1999-Nov-01 Mon ### 0.48 ### 0.48 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 14,087 0 ### ### 0.0
1999-Oct-27 Wed 0.457 ### 0.457 ### ### ### 0.0
1999-Oct-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-21 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-20 Wed 0.48 0.5 0.46 0.46 40,954 19,657 3.7 3.7 0.0
1999-Oct-19 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Oct-18 Mon ### ### 0.46 0.46 ### ### 0.0
1999-Oct-15 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Oct-14 Thu 0.46 0.48 0.46 0.48 93.4 93.4 0.0
1999-Oct-13 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
1999-Oct-12 Tue 0.51 0.51 0.5 0.5 13.5 13.5 0.0
1999-Oct-11 Mon 0.49 0.5 0.48 0.5 58,844 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.5 0.5 0.48 0.485 34,423 ### ### ### 0.0
1999-Oct-07 Thu 0.49 0.49 0.48 0.49 77,577 37,624 70.4 70.4 ###
1999-Oct-06 Wed 0.5 0.5 0.49 0.5 97,440 ### ### ### 0.0
1999-Oct-05 Tue 0.455 0.48 0.455 0.48 94.9 94.9 0.0
1999-Oct-04 Mon 0.45 0.45 0.45 0.45 8,250 ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.45 0.455 0.45 0.455 57,488 ### 72.3 72.3 0.0
1999-Sep-30 Thu 0.455 0.47 0.45 0.45 ### ### 0.0
1999-Sep-29 Wed 0.425 0.48 0.425 0.47 231,457 ### 97.9 97.9 ###
1999-Sep-28 Tue ### 0.425 0.4 0.4 14.9 14.9 0.0
1999-Sep-24 Fri ### 0.4 ### 0.4 87.2 87.2 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.385 ### 0.385 ### ### ### 0.0
1999-Sep-20 Mon 0.381 0.385 0.375 0.385 42,259 16,058 84.5 84.5 0.0
1999-Sep-16 Thu ### ### ### ### 15,328 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 34,023 0 ### ### 0.0
1999-Sep-14 Tue 0.4 0.4 ### 0.4 96,071 ### 69.6 69.6 0.0
1999-Sep-13 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
1999-Sep-10 Fri 0.41 0.41 ### 0.41 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.41 ### 10,225 ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.4 ### 0.4 ### 333,775 66,755 93.9 93.9 0.0
1999-Sep-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-02 Thu ### 0.4 ### 0.4 89.0 89.0 0.0
1999-Aug-31 Tue ### ### ### ### 268,285 0 74.2 74.2 0.0
1999-Aug-30 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1999-Aug-27 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-26 Thu ### 0.4 ### 0.4 98.6 98.6 0.0
1999-Aug-25 Wed ### ### ### ### 2.5 2.5 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 0.375 0.4 0.375 0.4 8,873 ### ### ### 0.0
1999-Aug-17 Tue 0.375 0.375 0.375 0.375 11,120 4,170 ### ### ###
1999-Aug-16 Mon 0.375 0.375 0.375 0.375 ### ### ###
1999-Aug-13 Fri 0.4 0.4 ### ### 5.4 5.4 0.0
1999-Aug-12 Thu 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1999-Aug-11 Wed ### 0.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.4 ### 0.4 82,140 16,428 96.3 96.3 0.0
1999-Aug-06 Fri ### ### ### ### 10.0 10.0 0.0
1999-Aug-05 Thu ### ### ### ### 17,551 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 21,140 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 8.5 8.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.4 ### 0.4 ### ### ### 0.0
1999-Jul-22 Thu 0.385 0.385 0.385 0.385 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 55,882 0 ### ### 0.0
1999-Jul-20 Tue ### 0.4 0.385 ### 68,248 26,787 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 15.2 15.2 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 21,955 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### 0.4 0.4 79,855 15,971 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 0.41 ### 0.41 53,642 ### ### ### ###
1999-Jul-09 Fri ### ### 0.4 ### 136,471 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 16,956 0 13.9 13.9 0.0
1999-Jul-07 Wed 0.4 0.4 0.4 0.4 8,073 3,229 73.0 73.0 0.0
1999-Jul-06 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### 0.41 ### 0.41 92.0 92.0 ###
1999-Jun-29 Tue ### 0.42 0.4 0.4 11.5 11.5 0.0
1999-Jun-28 Mon 0.42 0.43 ### 0.43 54,322 11,679 86.3 86.3 ###
1999-Jun-25 Fri 0.42 0.44 0.42 0.42 72.7 72.7 ###
1999-Jun-24 Thu 0.44 0.44 ### ### 20,040 ### ### ### 0.0
1999-Jun-23 Wed ### 0.45 ### 0.44 98.8 98.8 ###
1999-Jun-22 Tue ### 0.375 ### 0.375 79.3 79.3 ###
1999-Jun-21 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-18 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-17 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1999-Jun-16 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1999-Jun-15 Tue 0.455 0.455 0.43 0.43 7.6 7.6 ###
1999-Jun-11 Fri ### ### 0.455 0.455 ### ### 0.0
1999-Jun-10 Thu 0.46 0.46 0.46 0.46 75.3 75.3 0.0
1999-Jun-09 Wed 0.46 0.46 0.455 0.455 18,950 ### 21.9 21.9 0.0
1999-Jun-08 Tue ### ### 0.46 0.46 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.46 ### 0.46 ### ### ### 0.0
1999-Jun-02 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
1999-Jun-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-May-31 Mon 0.47 0.49 0.47 0.49 ### ### ###
1999-May-28 Fri 0.47 0.47 0.47 0.47 70.2 70.2 ###
1999-May-27 Thu 0.47 0.47 0.47 0.47 4,058 ### 79.8 79.8 ###
1999-May-26 Wed 0.48 0.48 0.47 0.47 15,840 7,524 ### ### ###
1999-May-25 Tue 0.47 0.475 0.47 0.475 80.9 80.9 ###
1999-May-24 Mon 0.475 0.475 0.47 0.47 25.8 25.8 ###
1999-May-21 Fri 0.475 0.475 0.475 0.475 2,924 1,388 ### ### ###
1999-May-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-May-19 Wed 0.47 0.47 0.47 0.47 80,823 37,986 ### ### ###
1999-May-18 Tue 0.48 0.48 0.46 0.46 43,541 ### 6.3 6.3 0.0
1999-May-17 Mon 0.49 0.49 0.48 0.48 17.3 17.3 0.0
1999-May-14 Fri 0.49 0.49 0.49 0.49 10,084 4,941 67.0 67.0 ###
1999-May-13 Thu 0.48 0.48 0.47 0.48 50,373 23,927 67.3 67.3 0.0
1999-May-12 Wed 0.47 0.48 0.47 0.48 5,789 2,749 ### ### 0.0
1999-May-11 Tue 0.47 0.47 0.47 0.47 43,653 ### ### ### ###
1999-May-10 Mon 0.47 0.47 ### 0.47 74.9 74.9 ###
1999-May-07 Fri 0.486 0.486 0.47 0.47 11,377 ### ### ### ###
1999-May-06 Thu 0.48 0.485 0.48 0.485 74.9 74.9 0.0
1999-May-05 Wed 0.485 0.485 0.48 0.48 28.9 28.9 0.0
1999-May-04 Tue 0.49 0.5 0.49 0.5 84.9 84.9 0.0
1999-May-03 Mon 0.485 0.485 0.48 0.485 ### ### 0.0
1999-Apr-30 Fri 0.49 0.5 0.485 0.485 25,480 12,548 24.8 24.8 0.0
1999-Apr-29 Thu 0.49 0.49 0.49 0.49 71.7 71.7 ###
1999-Apr-28 Wed 0.49 0.49 0.48 0.48 23.0 23.0 0.0
1999-Apr-27 Tue 0.5 0.5 0.47 0.47 6.0 6.0 ###
1999-Apr-26 Mon 0.53 0.53 0.49 0.49 47,155 24,049 0.6 0.6 ###
1999-Apr-23 Fri 0.53 0.53 0.53 0.53 7,177 ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.53 0.53 0.53 0.53 6,472 ### ### ### 0.0
1999-Apr-21 Wed 0.56 0.56 0.56 0.56 76.9 76.9 ###
1999-Apr-20 Tue 0.54 0.55 0.54 0.55 68,928 ### ### ### ###
1999-Apr-19 Mon 0.53 0.53 0.5 0.53 ### ### 0.0
1999-Apr-16 Fri 0.49 0.5 0.48 0.49 38,854 ### ### ### ###
1999-Apr-15 Thu 0.455 0.47 0.455 0.47 87.8 87.8 ###
1999-Apr-14 Wed 0.47 0.47 0.45 0.45 7.0 7.0 0.0
1999-Apr-13 Tue 0.48 0.48 0.48 0.48 69.6 69.6 0.0
1999-Apr-12 Mon 0.53 0.53 0.49 0.49 ### ### ###
1999-Apr-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Apr-07 Wed 0.53 0.55 0.5 0.55 92.2 92.2 ###
1999-Apr-06 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Apr-01 Thu 0.53 0.53 0.53 0.53 450 ### 71.9 71.9 0.0
1999-Mar-31 Wed 0.52 0.52 0.52 0.52 5,058 ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Mar-29 Mon 0.51 0.51 0.51 0.51 73.2 73.2 ###
1999-Mar-26 Fri 0.55 0.56 0.55 0.56 60,351 ### ### ### ###
1999-Mar-25 Thu 0.53 0.53 0.52 0.52 12.6 12.6 0.0
1999-Mar-24 Wed 0.52 0.53 0.5 0.53 90.4 90.4 0.0
1999-Mar-23 Tue 0.475 0.52 0.475 0.52 32,958 ### 97.9 97.9 0.0
1999-Mar-22 Mon 0.52 0.52 0.45 0.46 0.6 0.6 0.0
1999-Mar-19 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
1999-Mar-18 Thu 0.58 0.58 0.52 0.53 1.1 1.1 0.0
1999-Mar-17 Wed ### ### 0.57 0.57 36,641 10,442 1.9 1.9 ###
1999-Mar-16 Tue ### ### ### ### 28,359 0 96.3 96.3 0.0
1999-Mar-15 Mon ### ### ### ### 96,475 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 131,754 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 83.6 83.6 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 42,940 0 90.9 90.9 0.0
1999-Mar-05 Fri ### ### ### ### 115,750 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### 0.59 ### 106,482 ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Feb-26 Fri 0.55 0.58 0.55 0.58 ### ### ###
1999-Feb-25 Thu 0.54 0.55 0.54 0.55 17,721 9,657 ### ### ###
1999-Feb-24 Wed 0.55 0.55 0.54 0.54 19.7 19.7 0.0
1999-Feb-23 Tue 0.55 0.55 0.54 0.54 19.3 19.3 0.0
1999-Feb-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Feb-19 Fri 0.57 0.58 0.57 0.57 65.3 65.3 ###
1999-Feb-18 Thu 0.57 0.58 0.57 0.57 32,251 18,544 ### ### ###
1999-Feb-17 Wed 0.57 0.59 0.57 0.57 ### ### ###
1999-Feb-16 Tue 0.52 0.55 0.52 0.55 ### ### ###
1999-Feb-15 Mon 0.49 0.52 0.48 0.51 93.6 93.6 ###
1999-Feb-12 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
1999-Feb-11 Thu 0.46 0.46 0.45 0.46 70.5 70.5 0.0
1999-Feb-10 Wed 0.45 0.47 0.45 0.46 39,640 ### ### ### 0.0
1999-Feb-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Feb-05 Fri 0.44 0.45 0.44 0.45 86.0 86.0 0.0
1999-Feb-04 Thu 0.44 0.45 0.44 0.44 ### ### ###
1999-Feb-03 Wed 0.42 0.43 0.41 0.43 48,874 20,527 ### ### ###
1999-Feb-02 Tue 0.45 0.45 0.41 0.43 ### ### ###
1999-Feb-01 Mon 0.46 0.47 0.45 0.45 ### ### 0.0
1999-Jan-29 Fri 0.47 0.47 0.47 0.47 67.9 67.9 ###
1999-Jan-28 Thu 0.45 0.45 0.445 0.445 9,671 4,327 19.5 19.5 ###
1999-Jan-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-25 Mon 0.45 0.45 0.45 0.45 77.5 77.5 0.0
1999-Jan-22 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jan-21 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
1999-Jan-20 Wed 0.46 0.46 0.445 0.45 13.9 13.9 0.0
1999-Jan-19 Tue 0.45 0.46 0.445 0.445 49,750 ### 17.6 17.6 ###
1999-Jan-18 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jan-15 Fri 0.46 0.48 0.46 0.46 63.9 63.9 0.0
1999-Jan-14 Thu 0.45 0.455 0.45 0.45 75.3 75.3 0.0
1999-Jan-13 Wed 0.45 0.45 0.44 0.45 76.5 76.5 0.0
1999-Jan-12 Tue 0.45 0.49 0.45 0.49 ### ### ###
1999-Jan-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-08 Fri 0.46 0.46 0.45 0.45 9,259 ### 13.7 13.7 0.0
1999-Jan-07 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
1999-Jan-06 Wed 0.45 0.45 0.45 0.45 9,279 4,175 69.2 69.2 0.0
1999-Jan-05 Tue 0.45 0.45 0.45 0.45 75.0 75.0 0.0
1999-Jan-04 Mon 0.45 0.45 0.45 0.45 27,571 ### 67.9 67.9 0.0
1998-Dec-31 Thu 0.45 0.46 0.45 0.45 61.3 61.3 0.0
1998-Dec-24 Thu 0.47 0.47 0.46 0.46 9.9 9.9 0.0
1998-Dec-23 Wed 0.46 0.47 0.45 0.46 499,259 229,659 ### ### 0.0
1998-Dec-22 Tue 0.48 0.49 0.46 0.46 15,147 ### ### ### 0.0
1998-Dec-21 Mon 0.47 0.47 0.46 0.47 75.6 75.6 ###
1998-Dec-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Dec-17 Thu 0.472 0.472 0.46 0.46 ### ### 0.0
1998-Dec-15 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Dec-14 Mon ### ### 0.49 0.49 ### ### ###
1998-Dec-11 Fri 0.49 0.49 0.48 0.48 18,677 9,058 19.8 19.8 0.0
1998-Dec-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-Dec-09 Wed 0.5 0.5 0.49 0.49 15.3 15.3 ###
1998-Dec-08 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1998-Dec-07 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
1998-Dec-04 Fri 0.5 0.5 0.5 0.5 15,980 ### ### ### 0.0
1998-Dec-02 Wed 0.49 0.5 0.49 0.49 ### ### ###
1998-Dec-01 Tue 0.5 0.5 0.48 0.48 7.8 7.8 0.0
1998-Nov-30 Mon 0.485 0.51 0.485 0.5 148,677 ### ### ### 0.0
1998-Nov-27 Fri 0.47 0.48 ### 0.48 41,426 9,942 87.0 87.0 0.0
1998-Nov-26 Thu 0.47 0.47 0.47 0.47 3,453 1,622 ### ### ###
1998-Nov-25 Wed ### 0.47 0.46 0.46 23.5 23.5 0.0
1998-Nov-24 Tue ### ### 0.46 0.46 41,754 ### ### ### 0.0
1998-Nov-23 Mon 0.48 0.48 0.47 0.47 12.8 12.8 ###
1998-Nov-20 Fri 0.47 0.48 0.47 0.48 89.0 89.0 0.0
1998-Nov-19 Thu 0.46 0.47 0.46 0.46 21,773 10,124 ### ### 0.0
1998-Nov-18 Wed ### 0.47 ### 0.47 ### ### ###
1998-Nov-17 Tue ### ### 0.46 ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Nov-12 Thu 0.485 0.485 0.47 0.475 22,925 10,946 ### ### ###
1998-Nov-11 Wed 0.48 0.485 0.47 0.485 76.8 76.8 0.0
1998-Nov-10 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
1998-Nov-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
1998-Nov-06 Fri 0.49 0.49 0.49 0.49 66.0 66.0 ###
1998-Nov-05 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
1998-Nov-04 Wed 0.48 0.52 0.48 0.51 ### ### ###
1998-Nov-03 Tue 0.475 0.475 0.475 0.475 ### ### ###
1998-Nov-02 Mon 0.475 0.48 0.475 0.475 509,676 243,370 71.2 71.2 ###
1998-Oct-30 Fri 0.475 0.475 0.47 0.475 66.5 66.5 ###
1998-Oct-29 Thu 0.47 0.475 0.47 0.475 ### ### ###
1998-Oct-28 Wed 0.475 0.48 0.46 0.475 64.3 64.3 ###
1998-Oct-27 Tue 0.475 0.475 0.475 0.475 ### ### ###
1998-Oct-26 Mon 0.475 0.475 0.47 0.47 ### ### ###
1998-Oct-23 Fri 0.47 0.47 0.47 0.47 80.1 80.1 ###
1998-Oct-21 Wed 0.475 0.48 0.47 0.47 ### ### ###
1998-Oct-20 Tue 0.475 0.48 0.475 0.475 78.4 78.4 ###
1998-Oct-19 Mon 0.49 0.49 0.485 0.49 78.5 78.5 ###
1998-Oct-16 Fri 0.48 0.48 0.475 0.475 22.9 22.9 ###
1998-Oct-15 Thu 0.51 0.51 0.475 0.475 20,957 10,321 ### ### ###
1998-Oct-13 Tue 0.52 0.52 0.52 0.52 3,840 ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.5 0.51 0.5 0.51 4,043 2,041 87.9 87.9 ###
1998-Oct-09 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
1998-Oct-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-06 Tue 0.5 0.5 0.5 0.5 2,241 1,120 ### ### 0.0
1998-Oct-05 Mon 0.53 0.53 0.5 0.5 31,850 ### 3.9 3.9 0.0
1998-Oct-02 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
1998-Oct-01 Thu 0.49 0.5 0.49 0.5 39,677 19,640 86.6 86.6 0.0
1998-Sep-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Sep-29 Tue 0.5 0.5 0.48 0.48 60,476 ### 5.9 5.9 0.0
1998-Sep-28 Mon 0.5 0.5 0.5 0.5 72.9 72.9 0.0
1998-Sep-25 Fri 0.47 0.51 0.47 0.5 0 0.0
1998-Sep-24 Thu 0.47 0.51 0.47 0.5 ### ### 0.0
1998-Sep-23 Wed 0.43 0.45 0.43 0.45 94.4 94.4 0.0
1998-Sep-22 Tue 0.45 0.45 0.42 0.42 15,170 ### ### ### ###
1998-Sep-21 Mon 0.46 0.46 0.455 0.46 54,340 ### ### ### 0.0
1998-Sep-18 Fri 0.454 0.455 0.454 0.455 ### ### 0.0
1998-Sep-17 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
1998-Sep-16 Wed 0.49 0.49 0.47 0.47 ### ### ###
1998-Sep-15 Tue 0.47 0.49 0.47 0.49 ### ### ###
1998-Sep-14 Mon 0.49 0.49 0.49 0.49 70.4 70.4 ###
1998-Sep-11 Fri 0.49 0.49 0.49 0.49 2,080 ### 83.7 83.7 ###
1998-Sep-10 Thu 0.49 0.49 0.49 0.49 141,678 69,422 ### ### ###
1998-Sep-09 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-Sep-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Sep-07 Mon 0.5 0.5 0.49 0.49 8.4 8.4 ###
1998-Sep-04 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1998-Sep-03 Thu 0.5 0.5 0.49 0.5 75.9 75.9 0.0
1998-Sep-02 Wed 0.52 0.52 0.49 0.49 86,344 ### 4.1 4.1 ###
1998-Sep-01 Tue 0.5 0.5 0.49 0.49 ### ### ###
1998-Aug-31 Mon 0.56 0.56 0.53 0.53 5.5 5.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 31,379 0 91.4 91.4 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 11.0 11.0 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 14.1 14.1 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 88.9 88.9 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 20,248 0 7.3 7.3 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 7,623 0 ### ### 0.0
1998-Jul-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-29 Wed 0.7 0.71 0.7 0.71 87.9 87.9 ###
1998-Jul-28 Tue 0.71 0.71 0.71 0.71 73.5 73.5 ###
1998-Jul-27 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-24 Fri 0.7 0.7 0.7 0.7 64.9 64.9 ###
1998-Jul-23 Thu 0.7 0.7 ### ### 8.8 8.8 0.0
1998-Jul-22 Wed ### 0.7 ### ### 7,389 2,586 ### ### 0.0
1998-Jul-21 Tue 0.7 0.7 ### ### 21,880 7,657 ### ### 0.0
1998-Jul-20 Mon 0.71 0.72 0.7 0.7 13,620 9,670 19.2 19.2 ###
1998-Jul-17 Fri 0.71 0.71 0.71 0.71 29,751 21,123 ### ### ###
1998-Jul-16 Thu 0.72 0.72 0.71 0.71 35,540 ### 14.4 14.4 ###
1998-Jul-15 Wed 0.74 0.74 0.72 0.72 22,477 ### ### ### ###
1998-Jul-14 Tue 0.74 0.74 0.74 0.74 69.0 69.0 0.1
1998-Jul-13 Mon 0.72 0.72 0.72 0.72 10,871 7,827 81.8 81.8 ###
1998-Jul-10 Fri 0.72 0.72 0.71 0.71 ### ### ###
1998-Jul-08 Wed 0.75 0.75 0.71 0.71 8,648 ### 4.0 4.0 ###
1998-Jul-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-06 Mon 0.74 0.75 0.74 0.75 80.6 80.6 ###
1998-Jul-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-02 Thu 0.74 0.8 0.74 0.8 ### ### 0.1
1998-Jul-01 Wed 0.7 0.74 0.7 0.74 7,659 ### 89.8 89.8 0.1
1998-Jun-30 Tue ### 0.72 ### 0.7 ### ### ###
1998-Jun-29 Mon 0.71 0.72 ### ### 102,857 37,028 16.1 16.1 0.0
1998-Jun-26 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
1998-Jun-25 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Jun-24 Wed ### 0.7 ### 0.7 228,773 80,070 ### ### ###
1998-Jun-23 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Jun-22 Mon 0.72 0.72 0.7 0.7 60,074 42,652 ### ### ###
1998-Jun-19 Fri 0.77 0.77 0.7 0.72 69,076 50,770 ### ### ###
1998-Jun-18 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Jun-17 Wed 0.76 0.78 0.76 0.76 71.7 71.7 0.1
1998-Jun-16 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Jun-15 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Jun-12 Fri 0.8 0.8 0.77 0.77 10.1 10.1 0.1
1998-Jun-11 Thu 0.8 0.81 0.8 0.8 208,253 167,643 83.3 83.3 0.1
1998-Jun-10 Wed 0.8 0.81 0.8 0.81 32,281 25,986 89.0 89.0 0.1
1998-Jun-09 Tue 0.81 0.81 0.8 0.8 68,047 54,777 32.9 32.9 0.1
1998-Jun-05 Fri 0.8 0.81 0.8 0.81 106,982 86,120 83.8 83.8 0.1
1998-Jun-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jun-03 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jun-02 Tue 0.79 0.79 0.79 0.79 ### ### ###
1998-Jun-01 Mon 0.81 0.81 0.79 0.79 16.1 16.1 ###
1998-May-29 Fri 0.83 0.84 0.83 0.83 69.2 69.2 ###
1998-May-28 Thu 0.79 0.85 0.78 0.85 152,320 124,140 97.3 97.3 ###
1998-May-27 Wed 0.85 0.85 0.8 0.8 27,889 ### ### ### 0.1
1998-May-26 Tue 0.88 0.88 0.85 0.85 7.4 7.4 ###
1998-May-25 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-May-22 Fri 0.88 ### 0.88 ### ### ### 0.0
1998-May-21 Thu ### ### 0.88 0.88 ### ### 0.1
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 0.87 ### 0.87 ### 95.5 95.5 0.0
1998-May-15 Fri 0.89 0.89 0.88 0.89 ### ### ###
1998-May-13 Wed 0.87 0.88 0.86 0.88 85.2 85.2 0.1
1998-May-12 Tue 0.85 0.85 0.85 0.85 70.3 70.3 ###
1998-May-11 Mon 0.87 0.87 0.87 0.87 72.0 72.0 0.1
1998-May-08 Fri 0.88 0.88 0.87 0.87 14.1 14.1 0.1
1998-May-07 Thu 0.88 ### 0.88 0.88 72.0 72.0 0.1
1998-May-06 Wed ### ### 0.88 0.88 15.4 15.4 0.1
1998-May-05 Tue ### ### 0.89 0.89 36,189 ### ### ### ###
1998-May-04 Mon ### ### ### ### 9.5 9.5 0.0
1998-May-01 Fri 0.87 0.88 0.87 0.88 75.0 75.0 0.1
1998-Apr-30 Thu 0.84 0.86 0.84 0.86 53,850 45,772 ### ### ###
1998-Apr-29 Wed 0.85 0.85 0.84 0.84 ### ### ###
1998-Apr-28 Tue 0.851 0.851 0.82 0.82 ### ### 0.1
1998-Apr-27 Mon 0.88 0.88 0.88 0.88 75.5 75.5 0.1
1998-Apr-24 Fri ### ### 0.88 0.88 12.6 12.6 0.1
1998-Apr-23 Thu 0.85 0.86 0.85 0.86 75.3 75.3 ###
1998-Apr-22 Wed 0.84 0.85 0.83 0.84 74.0 74.0 ###
1998-Apr-21 Tue 0.84 0.84 0.8 0.84 76.7 76.7 ###
1998-Apr-20 Mon 0.83 0.84 0.82 0.84 686,480 569,778 87.4 87.4 ###
1998-Apr-17 Fri 0.83 0.84 0.82 0.83 48,748 ### 76.1 76.1 ###
1998-Apr-16 Thu 0.82 0.83 0.82 0.83 26,052 ### ### ### ###
1998-Apr-15 Wed 0.81 0.82 0.81 0.82 83.7 83.7 0.1
1998-Apr-14 Tue 0.79 0.83 0.79 0.83 96.1 96.1 ###
1998-Apr-09 Thu 0.78 0.83 0.78 0.83 5,052 ### 97.9 97.9 ###
1998-Apr-08 Wed 0.82 0.82 0.79 0.82 36,549 29,421 71.5 71.5 0.1
1998-Apr-07 Tue 0.83 0.84 0.82 0.83 74.5 74.5 ###
1998-Apr-06 Mon 0.83 0.84 0.82 0.82 19.0 19.0 0.1
1998-Apr-03 Fri 0.81 0.83 0.81 0.83 ### ### ###
1998-Apr-02 Thu 0.81 0.82 0.8 0.81 ### ### 0.1
1998-Apr-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-31 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
1998-Mar-30 Mon 0.84 0.84 0.82 0.82 53,550 44,446 ### ### 0.1
1998-Mar-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Mar-26 Thu ### ### 0.88 0.88 ### ### 0.1
1998-Mar-25 Wed 0.88 ### 0.87 ### ### ### 0.0
1998-Mar-24 Tue 0.85 0.89 0.85 0.89 94.9 94.9 ###
1998-Mar-23 Mon 0.89 ### 0.87 ### ### ### 0.0
1998-Mar-20 Fri ### ### 0.89 ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 99,324 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 26.0 26.0 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 1,550 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 950 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 93.9 93.9 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 48,771 0 94.8 94.8 0.0
1998-Feb-26 Thu ### ### ### ### 12.8 12.8 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### 1 1 40,882 20,441 ### ### ###
1998-Feb-23 Mon ### ### ### ### 13.4 13.4 0.0
1998-Feb-20 Fri ### ### ### ### 41,050 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 21,950 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 36,050 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 11.2 11.2 0.0
1998-Feb-16 Mon ### ### ### ### 13,848 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 40,172 0 20.7 20.7 0.0
1998-Feb-10 Tue ### ### ### ### 90.3 90.3 0.0
1998-Feb-09 Mon ### ### ### ### 36,526 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 47,527 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 55,742 0 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 66,247 0 20.7 20.7 0.0
1998-Feb-02 Mon ### ### ### ### 80,322 0 86.5 86.5 0.0
1998-Jan-30 Fri 1 ### 1 ### 597,384 ### 95.0 95.0 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 1 1 ### ### 18.5 18.5 0.0
1998-Jan-23 Fri ### 1 ### ### 46,675 ### 84.7 84.7 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### 1 ### ### 50,124 ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 93.3 93.3 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 0.86 ### 0.86 ### 46,358 ### 92.5 92.5 0.0
1998-Jan-15 Thu ### ### 0.86 0.86 93,074 40,021 3.9 3.9 ###
1998-Jan-14 Wed 0.85 ### 0.85 ### 211,087 ### 96.3 96.3 0.0
1998-Jan-13 Tue 0.85 0.85 0.83 0.85 75.1 75.1 ###
1998-Jan-12 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
1998-Jan-09 Fri 0.82 0.85 0.82 0.83 88.1 88.1 ###
1998-Jan-08 Thu 0.78 ### 0.78 0.88 140,355 ### 98.5 98.5 0.1
1998-Jan-07 Wed 0.771 0.78 0.75 0.78 87.5 87.5 0.1
1998-Jan-06 Tue 0.78 0.78 0.75 0.77 17.9 17.9 0.1
1998-Jan-05 Mon 0.7 0.78 ### 0.78 1,430,452 557,876 ### ### 0.1
1997-Dec-31 Wed 0.71 0.71 ### ### ### ### 0.0
1997-Dec-30 Tue ### 0.7 ### 0.7 175,273 61,345 ### ### ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 0.7 0.7 0.7 0.7 65,887 46,120 ### ### ###
1997-Dec-22 Mon ### ### ### ### 93.5 93.5 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 117,986 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 58,980 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 16.6 16.6 0.0
1997-Dec-15 Mon ### ### ### ### 2.7 2.7 0.0
1997-Dec-12 Fri ### ### ### ### 26,144 0 72.1 72.1 0.0
1997-Dec-11 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Dec-10 Wed ### 0.7 ### ### 70,583 ### ### ### 0.0
1997-Dec-09 Tue 0.72 0.72 ### ### 3.2 3.2 0.0
1997-Dec-08 Mon 0.7 0.72 0.7 0.72 ### ### ###
1997-Dec-05 Fri 0.76 0.8 0.72 0.72 230,023 ### ### ### ###
1997-Dec-04 Thu 0.749 0.76 0.749 0.76 23,440 17,685 ### ### 0.1
1997-Dec-03 Wed 0.8 0.8 0.75 0.75 2.4 2.4 ###
1997-Dec-02 Tue 0.82 0.82 0.8 0.8 13.1 13.1 0.1
1997-Dec-01 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Nov-28 Fri 0.81 0.81 0.8 0.81 69.6 69.6 0.1
1997-Nov-27 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Nov-26 Wed 0.87 0.87 0.8 0.81 107,273 89,572 ### ### 0.1
1997-Nov-25 Tue ### ### 0.85 ### 82.6 82.6 0.0
1997-Nov-24 Mon ### ### 0.86 0.86 63,745 ### 7.2 7.2 ###
1997-Nov-21 Fri ### ### ### ### 4.5 4.5 0.0
1997-Nov-20 Thu 0.88 ### 0.87 ### 3,308,774 ### 89.6 89.6 0.0
1997-Nov-19 Wed 0.957 ### ### ### 6.7 6.7 0.0
1997-Nov-18 Tue ### ### 1 1 ### ### ###
1997-Nov-17 Mon ### ### ### ### 16.4 16.4 0.0
1997-Nov-14 Fri 1.21 1.22 ### ### 0.7 0.7 0.0
1997-Nov-13 Thu ### ### 1.25 1.25 12,770 7,981 7.8 7.8 ###
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 19,327 0 22.3 22.3 0.0
1997-Nov-07 Fri 1.43 1.43 1.43 1.43 25,644 36,670 78.9 78.9 0.1
1997-Nov-06 Thu 1.41 1.43 1.41 1.43 80.8 80.8 0.1
1997-Nov-05 Wed ### 1.41 ### 1.41 81.6 81.6 ###
1997-Nov-04 Tue ### 1.4 ### 1.4 15,274 ### 81.1 81.1 ###
1997-Nov-03 Mon 1.4 1.4 ### ### 21,821 15,274 ### ### 0.0
1997-Oct-31 Fri 1.41 1.41 1.4 1.4 10,550 14,822 ### ### ###
1997-Oct-30 Thu ### 1.42 ### 1.41 41,983 ### ### ### ###
1997-Oct-29 Wed ### ### ### ### 126,223 0 69.3 69.3 0.0
1997-Oct-28 Tue ### ### ### ### 41,383 0 ### ### 0.0
1997-Oct-27 Mon 1.459 1.459 ### ### ### ### 0.0
1997-Oct-24 Fri 1.49 ### 1.42 1.47 ### ### ###
1997-Oct-23 Thu 1.54 1.56 1.49 1.49 26.8 26.8 ###
1997-Oct-22 Wed 1.54 1.55 1.51 1.54 50,850 ### 70.0 70.0 ###
1997-Oct-21 Tue 1.56 1.56 1.51 1.51 8.4 8.4 0.1
1997-Oct-20 Mon 1.56 1.56 1.55 1.56 74.3 74.3 ###
1997-Oct-17 Fri 1.54 1.55 1.52 1.55 ### ### ###
1997-Oct-16 Thu 1.52 1.56 1.52 1.56 ### ### ###
1997-Oct-15 Wed 1.5 1.52 1.5 1.52 86.4 86.4 0.1
1997-Oct-14 Tue 1.49 1.5 1.49 1.5 53,488 ### ### ### 0.1
1997-Oct-13 Mon 1.54 1.55 1.48 1.48 41,721 ### ### ### 0.1
1997-Oct-10 Fri 1.55 1.55 1.54 1.54 ### ### ###
1997-Oct-09 Thu 1.56 1.56 1.55 1.55 ### ### ###
1997-Oct-08 Wed 1.55 1.58 1.55 1.57 ### ### 0.1
1997-Oct-07 Tue 1.55 1.56 1.55 1.56 31,172 48,472 82.5 82.5 ###
1997-Oct-06 Mon 1.57 1.57 1.55 1.55 13.0 13.0 ###
1997-Oct-03 Fri 1.58 1.58 1.56 1.56 ### ### ###
1997-Oct-02 Thu 1.58 ### 1.58 1.59 69,470 54,881 ### ### ###
1997-Oct-01 Wed 1.58 ### 1.58 1.59 ### ### ###
1997-Sep-30 Tue 1.59 1.59 1.56 1.56 ### ### ###
1997-Sep-29 Mon ### ### 1.59 1.59 13.8 13.8 ###
1997-Sep-26 Fri 1.59 ### 1.58 ### 156,880 ### ### ### 0.0
1997-Sep-25 Thu 1.59 ### 1.59 ### ### ### 0.0
1997-Sep-24 Wed 1.54 1.56 1.54 1.56 ### ### ###
1997-Sep-23 Tue 1.58 1.58 1.53 1.53 12.2 12.2 ###
1997-Sep-22 Mon 1.56 1.56 1.54 1.54 ### ### ###
1997-Sep-19 Fri 1.56 1.58 1.56 1.57 61,980 ### 73.3 73.3 0.1
1997-Sep-18 Thu 1.54 1.55 1.52 1.54 64,920 99,652 72.4 72.4 ###
1997-Sep-17 Wed ### ### 1.54 1.54 4.7 4.7 ###
1997-Sep-16 Tue ### ### 1.58 1.59 18.5 18.5 ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 1.658 1.74 1.658 ### ### ### 0.0
1997-Sep-11 Thu 1.57 ### 1.57 ### 96.7 96.7 0.0
1997-Sep-10 Wed 1.541 ### 1.52 1.52 498,375 ### 18.8 18.8 0.1
1997-Sep-09 Tue 1.486 1.52 1.486 1.51 542,972 816,086 84.3 84.3 0.1
1997-Sep-08 Mon 1.49 1.5 1.47 1.49 43,643 ### ### ### ###
1997-Sep-05 Fri ### 1.5 1.47 1.49 23.4 23.4 ###
1997-Sep-04 Thu 1.5 1.5 1.49 1.49 27.2 27.2 ###
1997-Sep-03 Wed 1.52 1.52 1.49 1.5 ### ### 0.1
1997-Sep-02 Tue 1.46 1.47 1.45 1.45 36,342 53,059 ### ### ###
1997-Sep-01 Mon 1.46 1.47 1.44 1.47 51,850 75,441 78.9 78.9 ###
1997-Aug-29 Fri 1.46 1.47 1.42 1.42 13.9 13.9 ###
1997-Aug-28 Thu 1.49 1.5 1.46 1.46 86,278 ### 11.5 11.5 0.1
1997-Aug-27 Wed 1.46 1.49 1.46 1.48 768,828 1,134,021 ### ### 0.1
1997-Aug-26 Tue 1.41 1.45 1.41 1.45 34,045 48,684 ### ### ###
1997-Aug-25 Mon 1.41 1.41 1.4 1.41 67,953 95,473 70.4 70.4 ###
1997-Aug-22 Fri 1.43 1.43 1.42 1.43 67,081 ### 76.0 76.0 0.1
1997-Aug-21 Thu 1.43 1.45 1.43 1.43 ### ### 0.1
1997-Aug-20 Wed 1.4 1.42 ### ### 33,448 23,748 ### ### 0.0
1997-Aug-19 Tue 1.45 1.45 1.4 1.4 263,722 ### ### ### ###
1997-Aug-18 Mon 1.4 1.4 ### 1.4 64.2 64.2 ###
1997-Aug-14 Thu 1.43 1.45 1.41 1.45 83.1 83.1 ###
1997-Aug-13 Wed 1.46 1.46 1.45 1.45 30.6 30.6 ###
1997-Aug-12 Tue 1.46 1.46 1.46 1.46 77.2 77.2 0.1
1997-Aug-11 Mon 1.46 1.5 1.46 1.46 145,246 ### 80.6 80.6 0.1
1997-Aug-08 Fri 1.5 1.5 1.46 1.5 65.2 65.2 0.1
1997-Aug-07 Thu ### 1.5 1.49 1.5 111,486 166,671 74.4 74.4 0.1
1997-Aug-06 Wed 1.5 1.5 1.5 1.5 1,278,184 1,917,276 64.7 64.7 0.1
1997-Aug-05 Tue 1.47 1.5 1.46 1.5 ### ### 0.1
1997-Aug-04 Mon 1.48 1.48 1.45 1.45 ### ### ###
1997-Aug-01 Fri 1.49 1.49 1.48 1.49 65.3 65.3 ###
1997-Jul-31 Thu 1.53 1.53 1.49 1.49 120,050 181,275 ### ### ###
1997-Jul-30 Wed 1.543 1.56 1.54 1.54 192,485 298,351 32.1 32.1 ###
1997-Jul-29 Tue 1.55 1.56 1.55 1.55 ### ### ###
1997-Jul-28 Mon 1.55 1.55 1.53 1.55 23,581 ### 65.1 65.1 ###
1997-Jul-25 Fri 1.5 1.55 1.5 1.5 ### ### 0.1
1997-Jul-24 Thu ### 1.53 1.5 1.5 ### ### 0.1
1997-Jul-23 Wed 1.4 1.5 ### 1.46 94.1 94.1 0.1
1997-Jul-22 Tue ### ### ### ### 50,489 0 20.9 20.9 0.0
1997-Jul-21 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Jul-18 Fri 1.44 1.44 1.4 1.4 150,479 213,680 ### ### ###
1997-Jul-17 Thu 1.4 1.45 1.4 1.45 93.0 93.0 ###
1997-Jul-16 Wed ### ### ### ### 78.6 78.6 0.0
1997-Jul-15 Tue ### ### ### ### 21.0 21.0 0.0
1997-Jul-14 Mon 1.4 1.4 ### ### 185,140 ### 11.9 11.9 0.0
1997-Jul-11 Fri 1.4 1.4 ### 1.4 ### ### ###
1997-Jul-10 Thu ### 1.4 ### 1.4 86.7 86.7 ###
1997-Jul-09 Wed ### ### ### ### 4.0 4.0 0.0
1997-Jul-08 Tue 1.45 1.45 1.4 1.43 1,104,078 ### 41.1 41.1 0.1
1997-Jul-07 Mon 1.56 ### 1.45 1.5 22.3 22.3 0.1
1997-Jul-04 Fri ### ### 1.56 ### 29,472 22,988 ### ### 0.0
1997-Jul-03 Thu 1.55 ### 1.55 ### 37,624 29,158 92.2 92.2 0.0
1997-Jul-02 Wed 1.5 1.55 1.5 1.55 216,754 330,549 ### ### ###
1997-Jul-01 Tue ### 1.5 1.42 1.5 86.1 86.1 0.1
1997-Jun-30 Mon 1.48 1.53 1.42 1.53 365,254 538,749 87.8 87.8 ###
1997-Jun-27 Fri 1.56 1.56 1.48 1.5 152,475 ### 5.8 5.8 0.1
1997-Jun-26 Thu 1.58 ### 1.58 1.58 ### ### 0.1
1997-Jun-25 Wed 1.56 ### 1.56 ### 88.2 88.2 0.0
1997-Jun-24 Tue 1.56 1.58 1.53 1.53 12.7 12.7 ###
1997-Jun-23 Mon ### ### 1.57 1.57 21.3 21.3 0.1
1997-Jun-20 Fri ### ### 1.59 ### 277,529 ### ### ### 0.0
1997-Jun-19 Thu 1.56 ### 1.56 ### ### ### 0.0
1997-Jun-18 Wed 1.53 1.56 1.5 1.56 87.7 87.7 ###
1997-Jun-17 Tue ### 1.58 1.54 1.54 280,350 437,346 18.7 18.7 ###
1997-Jun-16 Mon ### ### 1.55 1.58 ### ### 0.1
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 43,476 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 22.3 22.3 0.0
1997-Jun-06 Fri ### ### ### ### 37,748 0 29.0 29.0 0.0
1997-Jun-05 Thu ### ### ### ### 22,252 0 77.2 77.2 0.0
1997-Jun-04 Wed 1.73 1.73 ### ### 496,250 429,256 9.5 9.5 0.0
1997-Jun-03 Tue 1.74 1.75 1.73 1.73 31,429 54,686 ### ### ###
1997-Jun-02 Mon 1.72 1.73 1.7 1.73 35,570 ### ### ### ###
1997-May-30 Fri 1.75 1.75 1.7 1.7 307,485 ### ### ### ###
1997-May-29 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
1997-May-28 Wed 1.76 1.78 1.75 1.77 70,843 ### 70.5 70.5 ###
1997-May-27 Tue 1.75 1.75 1.74 1.75 562,521 ### ### ### 0.1
1997-May-26 Mon 1.7 1.73 ### 1.72 91,177 ### ### ### 0.1
1997-May-23 Fri 1.7 1.7 ### ### ### ### 0.0
1997-May-22 Thu ### 1.7 ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 27,752 0 83.2 83.2 0.0
1997-May-20 Tue ### ### ### ### 6,048 0 26.9 26.9 0.0
1997-May-19 Mon ### ### ### ### 6,352 0 19.4 19.4 0.0
1997-May-16 Fri ### ### ### ### 79.4 79.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 113,470 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 110,970 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### 16,120 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 17.3 17.3 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 77.9 77.9 0.0
1997-May-01 Thu ### ### 1.58 1.58 ### ### 0.1
1997-Apr-30 Wed ### ### ### ### 101,050 0 79.2 79.2 0.0
1997-Apr-29 Tue ### ### ### ### 112,254 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 60,746 0 18.9 18.9 0.0
1997-Apr-24 Thu 1.7 1.7 ### ### 92,541 78,659 ### ### 0.0
1997-Apr-23 Wed 1.73 1.75 1.72 1.72 ### ### 0.1
1997-Apr-22 Tue 1.71 1.71 1.7 1.7 ### ### ###
1997-Apr-21 Mon 1.75 1.75 1.7 1.75 36,057 ### ### ### 0.1
1997-Apr-18 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Apr-17 Thu 1.757 1.78 1.75 1.78 26,649 ### 81.1 81.1 0.1
1997-Apr-16 Wed 1.7 1.75 1.7 1.75 7,847 ### 91.5 91.5 0.1
1997-Apr-15 Tue 1.7 1.7 1.7 1.7 78,173 ### ### ### ###
1997-Apr-14 Mon ### 1.73 ### 1.7 29.7 29.7 ###
1997-Apr-11 Fri ### 1.75 1.7 1.75 92.0 92.0 0.1
1997-Apr-10 Thu ### 1.7 ### 1.7 84,475 ### 79.7 79.7 ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1.58 ### 1.58 ### 234,077 184,920 ### ### 0.0
1997-Apr-07 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
1997-Apr-04 Fri 1.57 1.59 1.57 1.57 ### ### 0.1
1997-Apr-03 Thu 1.555 1.58 1.55 1.57 77.2 77.2 0.1
1997-Apr-02 Wed 1.56 1.56 1.54 1.56 74.0 74.0 ###
1997-Apr-01 Tue ### ### 1.52 1.55 18,522 14,076 ### ### ###
1997-Mar-27 Thu ### ### ### ### 10.1 10.1 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 14.6 14.6 0.0
1997-Mar-24 Mon ### ### ### ### 14.8 14.8 0.0
1997-Mar-21 Fri ### ### ### ### 24.4 24.4 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1.72 1.72 ### ### ### ### 0.0
1997-Mar-18 Tue 1.75 1.75 1.72 1.72 32,679 ### 23.1 23.1 0.1
1997-Mar-17 Mon 1.77 1.79 1.77 1.78 ### ### 0.1
1997-Mar-14 Fri 1.75 1.77 1.75 1.77 81.1 81.1 ###
1997-Mar-13 Thu 1.78 1.78 1.75 1.75 14.3 14.3 0.1
1997-Mar-12 Wed 1.78 1.8 1.77 1.77 49,979 ### 28.5 28.5 ###
1997-Mar-11 Tue 1.75 1.78 1.75 1.78 163,150 287,959 ### ### 0.1
1997-Mar-10 Mon ### 1.74 ### 1.74 96.1 96.1 0.1
1997-Mar-07 Fri 1.73 1.74 ### ### 102,741 89,384 4.6 4.6 0.0
1997-Mar-06 Thu 1.74 1.74 1.73 1.74 66.7 66.7 0.1
1997-Mar-05 Wed 1.75 1.75 1.72 1.74 23.7 23.7 0.1
1997-Mar-04 Tue 1.78 1.78 1.75 1.76 20,841 36,784 ### ### 0.1
1997-Mar-03 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Feb-28 Fri 1.87 1.89 1.86 1.86 ### ### 0.1
1997-Feb-27 Thu 1.88 1.88 1.87 1.87 27.1 27.1 ###
1997-Feb-26 Wed 1.88 ### 1.88 1.89 31,444 29,557 74.7 74.7 ###
1997-Feb-25 Tue 1.87 1.88 1.86 1.87 ### ### ###
1997-Feb-24 Mon 1.87 1.87 1.87 1.87 72.0 72.0 ###
1997-Feb-21 Fri 1.89 1.89 1.87 1.87 41,587 78,183 ### ### ###
1997-Feb-20 Thu 1.87 1.89 1.87 1.88 ### ### 0.1
1997-Feb-19 Wed ### 1.86 ### 1.86 ### ### 0.1
1997-Feb-18 Tue 1.8 1.81 1.8 1.81 74.2 74.2 ###
1997-Feb-17 Mon 1.82 1.82 1.8 1.8 15,320 27,729 19.7 19.7 0.1
1997-Feb-14 Fri 1.8 1.81 1.8 1.8 74.9 74.9 0.1
1997-Feb-13 Thu 1.76 1.8 1.76 1.8 26,022 ### ### ### 0.1
1997-Feb-12 Wed 1.7 1.73 1.7 1.73 ### ### ###
1997-Feb-11 Tue 1.72 1.72 1.7 1.7 19.9 19.9 ###
1997-Feb-10 Mon 1.72 1.72 1.7 1.72 16,020 ### ### ### 0.1
1997-Feb-07 Fri 1.73 1.73 1.72 1.73 ### ### ###
1997-Feb-06 Thu 1.75 1.75 1.72 1.73 42,870 74,379 ### ### ###
1997-Feb-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-04 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Feb-03 Mon 1.8 1.8 1.8 1.8 72.2 72.2 0.1
1997-Jan-31 Fri 1.78 1.8 1.75 1.8 77.7 77.7 0.1
1997-Jan-30 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Jan-29 Wed 1.75 1.77 1.74 1.74 42,385 74,385 ### ### 0.1
1997-Jan-28 Tue 1.73 1.75 1.73 1.73 39,356 68,479 ### ### ###
1997-Jan-24 Fri 1.73 1.74 1.73 1.73 73.1 73.1 ###
1997-Jan-23 Thu 1.75 1.75 1.71 1.73 17.3 17.3 ###
1997-Jan-22 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
1997-Jan-21 Tue 1.8 1.8 1.7 1.7 2.3 2.3 ###
1997-Jan-20 Mon 1.85 1.85 1.78 1.8 9.6 9.6 0.1
1997-Jan-17 Fri ### ### 1.85 1.85 8.7 8.7 0.1
1997-Jan-16 Thu ### ### 1.89 ### 468,752 442,970 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 11,857 0 81.6 81.6 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 2 2 ### ### 238,155 238,155 ### ### 0.0
1997-Jan-09 Thu ### 2 ### 2 351,150 351,150 91.0 91.0 0.1
1997-Jan-08 Wed ### ### ### ### 84.8 84.8 0.0
1997-Jan-07 Tue 1.88 ### 1.88 1.89 72,656 ### 79.5 79.5 ###
1997-Jan-06 Mon 1.8 1.87 1.8 1.86 445,650 ### 93.3 93.3 0.1
1997-Jan-03 Fri 1.881 1.881 1.78 1.8 75,040 ### ### ### 0.1
1997-Jan-02 Thu ### ### ### ### 10,841 0 ### ### 0.0
1996-Dec-31 Tue 2 2 ### ### 27,856 27,856 ### ### 0.0
1996-Dec-30 Mon 2 2 2 2 67.8 67.8 0.1
1996-Dec-27 Fri ### ### ### ### 21,247 0 69.1 69.1 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon 1.82 ### 1.82 ### 96.7 96.7 0.0
1996-Dec-20 Fri 1.8 1.85 1.8 1.85 87.6 87.6 0.1
1996-Dec-19 Thu 1.86 1.86 1.8 1.8 13,584 24,858 6.2 6.2 0.1
1996-Dec-18 Wed 1.88 ### 1.85 1.85 12.4 12.4 0.1
1996-Dec-17 Tue 1.86 ### 1.8 1.88 29,026 26,123 ### ### 0.1
1996-Dec-16 Mon 1.82 ### 1.8 1.87 88.1 88.1 ###
1996-Dec-13 Fri ### ### 1.78 1.8 88,126 ### ### ### 0.1
1996-Dec-12 Thu 1.85 1.85 1.81 1.85 ### ### 0.1
1996-Dec-11 Wed ### 1.85 1.8 1.85 131,854 ### 91.9 91.9 0.1
1996-Dec-10 Tue 1.8 1.85 1.8 1.85 169,788 ### 87.3 87.3 0.1
1996-Dec-09 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Dec-06 Fri 1.79 1.81 1.72 1.73 67,350 118,872 ### ### ###
1996-Dec-05 Thu 1.79 1.79 1.75 1.77 11,089 19,627 ### ### ###
1996-Dec-04 Wed 1.73 1.75 1.72 1.75 91,954 159,540 ### ### 0.1
1996-Dec-03 Tue 1.75 1.75 1.74 1.74 12,586 ### ### ### 0.1
1996-Dec-02 Mon 1.8 1.81 1.8 1.8 70.7 70.7 0.1
1996-Nov-29 Fri 1.75 1.8 1.75 1.8 140,688 249,721 ### ### 0.1
1996-Nov-28 Thu 1.74 1.75 1.73 1.75 803,488 ### 71.5 71.5 0.1
1996-Nov-27 Wed 1.74 1.75 1.73 1.74 505,246 879,128 ### ### 0.1
1996-Nov-26 Tue 1.72 1.75 1.72 1.75 161,448 ### 90.6 90.6 0.1
1996-Nov-25 Mon ### 1.72 ### 1.72 31,825 ### ### ### 0.1
1996-Nov-22 Fri ### ### ### ### 70,820 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Nov-15 Fri 1.75 1.77 1.7 1.7 5.0 5.0 ###
1996-Nov-14 Thu 1.751 1.77 1.75 1.77 20,377 ### ### ### ###
1996-Nov-13 Wed 1.71 1.76 1.71 1.76 90.5 90.5 0.1
1996-Nov-12 Tue 1.755 1.78 1.75 1.77 80.2 80.2 ###
1996-Nov-11 Mon ### 1.81 1.8 1.8 ### ### 0.1
1996-Nov-07 Thu 1.8 1.85 1.8 1.8 78.2 78.2 0.1
1996-Nov-06 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
1996-Nov-05 Tue ### 1.7 ### 1.7 37,950 32,257 77.7 77.7 ###
1996-Nov-04 Mon ### ### ### ### 233,120 0 83.5 83.5 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 229,470 0 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### 390,389 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 1.55 1.7 1.55 ### ### ### 0.0
1996-Oct-24 Thu ### ### 1.5 1.5 ### ### 0.1
1996-Oct-23 Wed 1.46 1.55 1.46 1.55 ### ### ###
1996-Oct-22 Tue 1.46 1.48 1.46 1.46 75.1 75.1 0.1
1996-Oct-21 Mon 1.47 1.47 1.45 1.45 18.0 18.0 ###
1996-Oct-18 Fri 1.41 1.45 1.41 1.45 ### ### ###
1996-Oct-17 Thu 1.42 1.43 1.4 1.41 ### ### ###
1996-Oct-16 Wed 1.42 1.42 1.42 1.42 73.4 73.4 ###
1996-Oct-15 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Oct-14 Mon 1.46 1.46 1.45 1.45 ### ### ###
1996-Oct-11 Fri 1.45 1.46 1.45 1.46 68.3 68.3 0.1
1996-Oct-10 Thu 1.42 1.46 1.42 1.45 ### ### ###
1996-Oct-09 Wed 1.46 1.46 1.44 1.45 28.1 28.1 ###
1996-Oct-08 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1996-Oct-07 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
1996-Oct-04 Fri 1.47 1.48 1.47 1.48 74.1 74.1 0.1
1996-Oct-03 Thu 1.48 1.5 1.46 1.46 17.2 17.2 0.1
1996-Oct-02 Wed 1.46 1.46 1.45 1.46 65.8 65.8 0.1
1996-Oct-01 Tue ### 1.45 ### 1.45 97.1 97.1 ###
1996-Sep-30 Mon 1.47 1.47 1.4 1.4 1.7 1.7 ###
1996-Sep-27 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Sep-26 Thu 1.45 1.48 1.45 1.46 70.8 70.8 0.1
1996-Sep-25 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
1996-Sep-24 Tue 1.46 1.47 1.46 1.46 70.5 70.5 0.1
1996-Sep-23 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-20 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-19 Thu 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-18 Wed 1.45 1.48 1.44 1.44 29.2 29.2 0.1
1996-Sep-17 Tue 1.44 1.45 1.44 1.45 81.4 81.4 ###
1996-Sep-16 Mon 1.456 1.46 1.44 1.44 ### ### 0.1
1996-Sep-13 Fri 1.453 1.453 1.45 1.45 25.7 25.7 ###
1996-Sep-12 Thu 1.46 1.46 1.45 1.45 ### ### ###
1996-Sep-11 Wed 1.44 1.46 1.44 1.45 ### ### ###
1996-Sep-10 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Sep-09 Mon 1.457 1.46 1.45 1.45 26.6 26.6 ###
1996-Sep-06 Fri 1.45 1.45 1.42 1.42 ### ### ###
1996-Sep-05 Thu 1.45 1.46 1.45 1.45 ### ### ###
1996-Sep-04 Wed 1.47 1.47 1.4 1.4 ### ### ###
1996-Sep-03 Tue 1.47 1.47 1.46 1.47 78.0 78.0 ###
1996-Sep-02 Mon 1.49 1.49 1.45 1.46 ### ### 0.1
1996-Aug-30 Fri 1.49 1.5 1.48 1.5 70.4 70.4 0.1
1996-Aug-29 Thu 1.4 1.45 1.4 1.45 93.4 93.4 ###
1996-Aug-28 Wed 1.41 1.42 1.41 1.42 74.2 74.2 ###
1996-Aug-27 Tue 1.42 1.42 1.42 1.42 76.0 76.0 ###
1996-Aug-26 Mon 1.46 1.46 1.42 1.42 ### ### ###
1996-Aug-23 Fri 1.451 1.49 1.42 1.42 10.0 10.0 ###
1996-Aug-22 Thu 1.43 1.43 1.42 1.42 21.3 21.3 ###
1996-Aug-21 Wed 1.42 1.43 1.4 1.43 ### ### 0.1
1996-Aug-20 Tue 1.42 1.45 1.42 1.43 ### ### 0.1
1996-Aug-19 Mon 1.41 1.45 1.41 1.41 ### ### ###
1996-Aug-16 Fri ### ### ### ### 4.0 4.0 0.0
1996-Aug-15 Thu ### 1.46 ### 1.42 91.7 91.7 ###
1996-Aug-14 Wed ### ### ### ### 90.2 90.2 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Aug-06 Tue 1.28 ### 1.28 ### 88.2 88.2 0.0
1996-Aug-05 Mon ### ### 1.28 1.28 ### ### ###
1996-Aug-02 Fri 1.29 ### 1.29 ### 72.0 72.0 0.0
1996-Aug-01 Thu ### ### 1.26 1.26 ### ### ###
1996-Jul-31 Wed 1.28 ### 1.26 ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.26 1.26 ### ### ###
1996-Jul-29 Mon 1.26 ### 1.26 ### ### ### 0.0
1996-Jul-26 Fri 1.24 1.27 1.24 1.26 85.2 85.2 ###
1996-Jul-25 Thu 1.25 1.25 1.24 1.24 27.1 27.1 0.1
1996-Jul-24 Wed 1.25 1.25 1.22 1.24 30.8 30.8 0.1
1996-Jul-23 Tue 1.28 1.28 1.27 1.27 ### ### ###
1996-Jul-22 Mon 1.27 1.28 1.25 1.28 ### ### ###
1996-Jul-19 Fri 1.29 ### 1.26 1.26 8.6 8.6 ###
1996-Jul-18 Thu 1.2 1.28 1.2 1.28 95.2 95.2 ###
1996-Jul-17 Wed 1.2 1.21 ### 1.21 ### ### ###
1996-Jul-16 Tue ### 1.2 ### ### 43.7 43.7 0.0
1996-Jul-15 Mon 1.21 1.22 1.2 1.2 29.1 29.1 0.1
1996-Jul-12 Fri 1.258 1.258 1.2 1.2 ### ### 0.1
1996-Jul-11 Thu 1.27 1.28 1.27 1.28 ### ### ###
1996-Jul-10 Wed 1.28 1.28 1.27 1.27 ### ### ###
1996-Jul-09 Tue 1.27 1.27 1.27 1.27 73.2 73.2 ###
1996-Jul-08 Mon 1.28 1.28 1.24 1.25 ### ### ###
1996-Jul-05 Fri ### ### 1.29 ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 1.27 1.28 16.1 16.1 ###
1996-Jul-03 Wed ### ### 1.29 ### 77.4 77.4 0.0
1996-Jul-02 Tue 1.28 ### 1.28 ### ### ### 0.0
1996-Jul-01 Mon 1.26 1.28 1.26 1.28 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 15:55:22 thru 2026-03-22 15:55:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000