Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 02:44:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATM) ANEKA TAMBANG (PERSERO) TBK (PT Daily Prices Page 8...

     Prev Section TOC    Company Info for ATM    Limits Next Section


Company Details for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT

Listing Code ATM
Listing Name ANEKA TAMBANG (PERSERO) TBK (PT
GICS Sector Materials
ISIN Name ANEKA TAMBANG
ISIN Security CHESS DEPOSITARY INTERESTS 1:5
ISIN Code AU000000ATM8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ATM .. Wednesday 18th February 2026

ATM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.2 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-21 Tue 1 1 1 1 0 ###
2009-Apr-20 Mon 1 1 1 1 0 ###
2009-Apr-17 Fri 1 1 1 1 0 ###
2009-Apr-16 Thu 1 1 1 1 0 ###
2009-Apr-15 Wed 1 1 1 1 0 ###
2009-Apr-14 Tue 1 1 1 1 0 ###
2009-Apr-09 Thu 1 1 1 1 0 ###
2009-Apr-08 Wed 1 1 1 1 0 ###
2009-Apr-07 Tue 1 1 1 1 0 ###
2009-Apr-06 Mon 1 1 1 1 0 ###
2009-Apr-03 Fri 1 1 1 1 0 ###
2009-Apr-02 Thu 1 1 1 1 0 ###
2009-Apr-01 Wed 1 1 1 1 0 ###
2009-Mar-31 Tue 1 1 1 1 0 ###
2009-Mar-30 Mon 1 1 1 1 0 ###
2009-Mar-27 Fri 1 1 1 1 0 ###
2009-Mar-26 Thu 1 1 1 1 0 ###
2009-Mar-25 Wed 1 1 1 1 0 ###
2009-Mar-24 Tue 1 1 1 1 0 ###
2009-Mar-23 Mon 1 1 1 1 0 ###
2009-Mar-20 Fri 1 1 1 1 0 ###
2009-Mar-19 Thu 1 1 1 1 0 ###
2009-Mar-18 Wed 1 1 1 1 0 ###
2009-Mar-17 Tue 1 1 1 1 0 ###
2009-Mar-16 Mon 1 1 1 1 0 ###
2009-Mar-13 Fri 1 1 1 1 0 ###
2009-Mar-12 Thu 1 1 1 1 0 ###
2009-Mar-11 Wed 1 1 1 1 0 ###
2009-Mar-10 Tue 1 1 1 1 0 ###
2009-Mar-09 Mon 1 1 1 1 0 ###
2009-Mar-06 Fri 1 1 1 1 0 ###
2009-Mar-05 Thu 1 1 1 1 0 ###
2009-Mar-04 Wed 1 1 1 1 0 ###
2009-Mar-03 Tue 1 1 1 1 0 ###
2009-Mar-02 Mon 1 1 1 1 0 ###
2009-Feb-27 Fri 1 1 1 1 0 ###
2009-Feb-26 Thu 1 1 1 1 0 ###
2009-Feb-25 Wed 1 1 1 1 0 ###
2009-Feb-24 Tue 1 1 1 1 0 ###
2009-Feb-23 Mon 1 1 1 1 0 ###
2009-Feb-20 Fri 1 1 1 1 0 ###
2009-Feb-19 Thu 1 1 1 1 0 ###
2009-Feb-18 Wed 1 1 1 1 0 ###
2009-Feb-17 Tue 1 1 1 1 0 ###
2009-Feb-16 Mon 1 1 1 1 0 ###
2009-Feb-13 Fri 1 1 1 1 63.1 63.1 ###
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed 1 ### 1 ### 4,725 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-13 Tue ### ### 1.5 1.5 3,250 ### ### ### 0.1
2009-Jan-12 Mon 1.7 1.7 1.7 1.7 ### ### ###
2009-Jan-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-05 Mon 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-02 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-02 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Dec-01 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-28 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-26 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-28 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-27 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-21 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-20 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-13 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-10 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-07 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-03 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Oct-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-02 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Sep-01 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-29 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-27 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-26 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-25 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-15 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-07 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-06 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Jul-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-30 Mon 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2008-Jun-26 Thu 2.5 2.5 2.5 2.5 525 ### 63.9 63.9 0.2
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 3 3 3 3 0 0.2
2008-Jun-17 Tue 3 3 3 3 0 0.2
2008-Jun-16 Mon 3 3 3 3 0 0.2
2008-Jun-13 Fri 3 3 3 3 0 0.2
2008-Jun-12 Thu 3 3 3 3 0 0.2
2008-Jun-11 Wed 3 3 3 3 0 0.2
2008-Jun-10 Tue 3 3 3 3 0 0.2
2008-Jun-06 Fri 3 3 3 3 0 0.2
2008-Jun-05 Thu 3 3 3 3 0 0.2
2008-Jun-04 Wed 3 3 3 3 0 0.2
2008-Jun-03 Tue 3 3 3 3 0 0.2
2008-Jun-02 Mon 3 3 3 3 0 0.2
2008-May-30 Fri 3 3 3 3 0 0.2
2008-May-29 Thu 3 3 3 3 0 0.2
2008-May-28 Wed 3 3 3 3 0 0.2
2008-May-27 Tue 3 3 3 3 0 0.2
2008-May-26 Mon 3 3 3 3 5,425 16,275 ### ### 0.2
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 3.29 3.29 3.29 3.29 68.4 68.4 ###
2008-May-09 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-May-08 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-May-07 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-May-06 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-May-05 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-May-02 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-May-01 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-30 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-29 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-21 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-31 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-28 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-27 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-26 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-25 Tue 3.2 3.2 3.2 3.2 350 1,120 66.6 66.6 0.2
2008-Mar-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-19 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-18 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-14 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-13 Thu 3.2 3.2 3.2 3.2 3,125 ### 77.5 77.5 0.2
2008-Mar-12 Wed 3 3 3 3 0 0.2
2008-Mar-11 Tue 3 3 3 3 0 0.2
2008-Mar-10 Mon 3 3 3 3 0 0.2
2008-Mar-07 Fri 3 3 3 3 76.3 76.3 0.2
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Mar-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-20 Wed 3.5 3.5 3.5 3.5 250 875 75.2 75.2 0.3
2008-Feb-19 Tue 3 3 3 3 0 0.2
2008-Feb-18 Mon 3 3 3 3 0 0.2
2008-Feb-15 Fri 3 3 3 3 0 0.2
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 3 3 3 3 ### ### 0.2
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 6,145 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 3,355 0 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 2.21 2.21 2.21 2.21 245 541 73.4 73.4 0.2
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Aug-03 Fri 6.2 6.2 6.2 6.2 0 0.4
2007-Aug-02 Thu 6.2 6.2 6.2 6.2 0 0.4
2007-Aug-01 Wed 6.2 6.2 6.2 6.2 0 0.4
2007-Jul-31 Tue 6.2 6.2 6.2 6.2 0 0.4
2007-Jul-30 Mon 6.2 6.2 6.2 6.2 0 0.4
2007-Jul-27 Fri 6.2 6.2 6.2 6.2 0 0.4
2007-Jul-26 Thu 6.2 6.2 6.2 6.2 0 0.4
2007-Jul-25 Wed 6.2 6.2 6.2 6.2 0 0.4
2007-Jul-24 Tue 6.2 6.2 6.2 6.2 0 0.4
2007-Jul-23 Mon 6.2 6.2 6.2 6.2 0 0.4
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 5 5 5 5 69.8 69.8 0.4
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 3.85 3.85 3.85 3.85 62.8 62.8 0.3
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 3.5 3.5 3.5 3.5 67.0 67.0 0.3
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 7,750 0 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 02:44:37 thru 2026-02-23 02:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000