Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 10:09:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ATP .. Thursday 15th May 2025

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-11 Fri ### ### ### ### 24.6 24.6 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 41,070 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.4 0.41 ### 0.41 ### ### ###
2008-Jun-26 Thu 0.41 0.41 0.4 0.4 18.9 18.9 0.0
2008-Jun-25 Wed 0.42 ### 0.42 ### ### ### 0.0
2008-Jun-24 Tue 0.4 ### 0.4 ### 33,222 6,644 96.5 96.5 0.0
2008-Jun-23 Mon 0.42 0.42 0.4 0.4 63,842 26,175 14.0 14.0 0.0
2008-Jun-20 Fri 0.43 0.43 0.42 0.42 10,126 ### 24.9 24.9 ###
2008-Jun-19 Thu 0.43 0.44 0.43 0.44 132,078 57,453 ### ### ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.445 0.445 0.445 0.445 66.5 66.5 ###
2008-Jun-16 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Jun-13 Fri 0.445 0.445 0.43 0.44 147,778 64,652 35.4 35.4 ###
2008-Jun-12 Thu 0.44 0.445 0.44 0.445 83.6 83.6 ###
2008-Jun-11 Wed 0.445 0.445 0.44 0.44 ### ### ###
2008-Jun-10 Tue 0.445 0.45 0.445 0.45 30,074 13,458 ### ### 0.0
2008-Jun-06 Fri 0.445 0.445 0.445 0.445 72.2 72.2 ###
2008-Jun-05 Thu 0.445 0.445 0.445 0.445 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.44 0.44 ### 0.44 ### ### ###
2008-Jun-02 Mon 0.44 0.44 0.44 0.44 73.2 73.2 ###
2008-May-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-May-29 Thu 0.44 0.44 0.44 0.44 66.4 66.4 ###
2008-May-28 Wed 0.44 0.44 ### 0.44 75.8 75.8 ###
2008-May-27 Tue 0.44 0.44 ### ### ### ### 0.0
2008-May-26 Mon 0.45 0.45 0.44 0.44 ### ### ###
2008-May-23 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-May-22 Thu 0.46 0.46 0.44 0.455 104,020 ### ### ### 0.0
2008-May-21 Wed 0.46 ### 0.46 0.46 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.46 0.46 63,672 14,644 32.5 32.5 0.0
2008-May-19 Mon ### 0.47 0.455 ### 44,426 20,547 67.2 67.2 0.0
2008-May-16 Fri 0.46 ### 0.445 ### 72.4 72.4 0.0
2008-May-15 Thu 0.445 0.46 0.445 0.445 111,971 ### 65.0 65.0 ###
2008-May-14 Wed 0.445 0.45 0.445 0.45 74.4 74.4 0.0
2008-May-13 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2008-May-12 Mon 0.445 0.45 ### 0.44 ### ### ###
2008-May-09 Fri 0.44 0.44 0.44 0.44 64.2 64.2 ###
2008-May-08 Thu ### 0.445 ### ### 62.5 62.5 0.0
2008-May-07 Wed ### 0.44 0.43 ### 48,845 21,247 ### ### 0.0
2008-May-06 Tue 0.44 0.44 ### ### ### ### 0.0
2008-May-05 Mon 0.46 0.46 0.45 0.45 18.4 18.4 0.0
2008-May-02 Fri 0.45 0.46 0.45 0.46 23,782 10,820 ### ### 0.0
2008-May-01 Thu 0.45 0.46 0.44 0.46 81.3 81.3 0.0
2008-Apr-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Apr-29 Tue ### ### 0.45 0.45 ### ### 0.0
2008-Apr-28 Mon 0.44 0.45 0.44 0.45 80,978 ### ### ### 0.0
2008-Apr-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.42 ### 0.42 ### ### ### 0.0
2008-Apr-18 Fri 0.43 0.43 0.42 0.42 18.4 18.4 ###
2008-Apr-17 Thu 0.43 0.43 0.43 0.43 57,277 24,629 ### ### ###
2008-Apr-16 Wed 0.42 0.43 0.42 0.43 41,641 ### 81.9 81.9 ###
2008-Apr-15 Tue ### 0.42 ### 0.42 88.1 88.1 ###
2008-Apr-14 Mon 0.4 ### 0.4 ### 81.9 81.9 0.0
2008-Apr-11 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Apr-10 Thu ### 0.42 ### 0.41 ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.4 0.4 ### ### 7.8 7.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 14.6 14.6 0.0
2008-Apr-03 Thu 0.42 0.42 0.4 0.4 148,440 ### ### ### 0.0
2008-Apr-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-01 Tue 0.4 0.42 0.4 0.42 92.5 92.5 ###
2008-Mar-31 Mon 0.41 ### 0.4 0.4 18.8 18.8 0.0
2008-Mar-28 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu ### 0.4 ### 0.4 57,940 11,588 71.1 71.1 0.0
2008-Mar-26 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 94.7 94.7 0.0
2008-Mar-20 Thu ### ### ### ### 14,078 0 73.5 73.5 0.0
2008-Mar-19 Wed 0.355 ### 0.355 ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.355 ### 121,422 21,552 ### ### 0.0
2008-Mar-17 Mon ### 0.375 ### 0.375 294,078 ### ### ### ###
2008-Mar-14 Fri ### ### 0.355 0.355 348,443 61,848 4.7 4.7 0.0
2008-Mar-13 Thu 0.375 0.385 0.375 0.375 77.5 77.5 ###
2008-Mar-12 Wed 0.375 ### 0.375 0.375 ### ### ###
2008-Mar-11 Tue 0.375 0.375 ### 0.375 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 200,147 0 30.6 30.6 0.0
2008-Mar-07 Fri ### ### 0.355 0.355 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.375 ### 0.375 88.0 88.0 ###
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 80,250 0 ### ### 0.0
2008-Feb-29 Fri ### 0.375 ### 0.375 31,920 5,985 83.5 83.5 ###
2008-Feb-28 Thu ### ### ### ### 5,220 0 70.8 70.8 0.0
2008-Feb-27 Wed 0.375 0.375 ### ### 31,080 5,827 23.1 23.1 0.0
2008-Feb-26 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Feb-25 Mon 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 31,421 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 29,871 0 81.9 81.9 0.0
2008-Feb-15 Fri 0.375 ### 0.375 ### ### ### 0.0
2008-Feb-14 Thu 0.375 0.375 ### ### 16.3 16.3 0.0
2008-Feb-13 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Feb-12 Tue 0.375 0.385 ### 0.385 87.4 87.4 0.0
2008-Feb-11 Mon 0.385 0.385 0.375 0.375 32,044 12,176 ### ### ###
2008-Feb-08 Fri ### 0.385 ### 0.385 12,550 ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.375 0.375 3,950 740 ### ### ###
2008-Feb-06 Wed ### ### ### ### 21.9 21.9 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 165,280 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.385 0.385 ### ### 176,720 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 40,180 0 ### ### 0.0
2008-Jan-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.375 0.375 56.8 56.8 ###
2008-Jan-21 Mon ### ### ### ### 44,175 0 ### ### 0.0
2008-Jan-18 Fri 0.42 0.42 0.385 0.41 82,375 33,155 28.9 28.9 ###
2008-Jan-17 Thu ### 0.41 ### 0.41 110,381 22,628 ### ### ###
2008-Jan-16 Wed 0.4 0.4 0.385 0.385 22.3 22.3 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.41 0.41 ### ### ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.41 0.41 0.4 0.4 27,470 11,125 21.5 21.5 0.0
2008-Jan-04 Fri ### ### ### ### 84.2 84.2 0.0
2008-Jan-03 Thu 0.41 ### 0.41 ### 121,079 24,821 ### ### 0.0
2008-Jan-02 Wed 0.41 0.41 ### ### 19,341 ### ### ### 0.0
2007-Dec-31 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.42 0.42 ### ### 7.6 7.6 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Dec-19 Wed ### ### ### ### 48,741 0 ### ### 0.0
2007-Dec-18 Tue 0.41 0.41 0.4 0.41 70,854 ### ### ### ###
2007-Dec-17 Mon 0.43 0.43 0.42 0.42 106,742 ### ### ### ###
2007-Dec-14 Fri 0.42 0.425 0.42 0.425 36,447 ### 86.1 86.1 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-11 Tue ### ### ### 0.42 11.7 11.7 ###
2007-Dec-10 Mon ### 0.445 0.425 0.445 ### ### ###
2007-Dec-07 Fri ### 0.445 ### 0.445 42,259 ### 81.7 81.7 ###
2007-Dec-06 Thu 0.425 ### 0.425 ### 12,151 2,582 ### ### 0.0
2007-Dec-05 Wed 0.44 0.44 0.425 0.425 165,788 ### ### ### ###
2007-Dec-04 Tue 0.44 0.49 0.44 0.45 ### ### 0.0
2007-Dec-03 Mon 0.4 0.43 0.4 0.43 ### ### ###
2007-Nov-30 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 25.4 25.4 0.0
2007-Nov-26 Mon 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2007-Nov-23 Fri ### 0.41 ### 0.41 ### ### ###
2007-Nov-22 Thu 0.4 0.4 ### ### 79,550 ### ### ### 0.0
2007-Nov-21 Wed 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 92,270 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.385 ### 0.385 ### 129,929 ### ### ### 0.0
2007-Nov-15 Thu 0.385 0.385 0.385 0.385 2,350 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.385 0.385 40,950 7,882 ### ### 0.0
2007-Nov-13 Tue 0.385 0.385 ### ### 128,544 24,744 25.7 25.7 0.0
2007-Nov-12 Mon ### ### ### ### 90,973 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 23,729 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.4 0.385 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-01 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Oct-31 Wed 0.4 0.4 ### ### 20,483 ### ### ### 0.0
2007-Oct-30 Tue 0.385 0.385 ### ### 21,987 ### 26.4 26.4 0.0
2007-Oct-29 Mon ### ### 0.385 0.385 164,449 31,656 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.41 ### 0.41 ### ### ###
2007-Oct-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-22 Mon 0.42 0.42 0.4 0.42 195,475 80,144 ### ### ###
2007-Oct-19 Fri 0.43 0.43 0.42 0.42 28,140 11,959 ### ### ###
2007-Oct-18 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Oct-17 Wed ### 0.42 ### 0.42 242,850 ### 91.5 91.5 ###
2007-Oct-16 Tue 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2007-Oct-15 Mon 0.4 0.41 0.4 0.41 316,471 128,170 ### ### ###
2007-Oct-12 Fri ### ### 0.4 0.4 23.6 23.6 0.0
2007-Oct-11 Thu 0.4 ### 0.4 ### 73.5 73.5 0.0
2007-Oct-10 Wed ### ### 0.4 0.4 23.6 23.6 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.4 ### 0.4 ### 42,645 8,529 ### ### 0.0
2007-Oct-05 Fri ### 0.41 0.4 0.41 74.2 74.2 ###
2007-Oct-04 Thu ### 0.41 0.4 0.4 ### ### 0.0
2007-Oct-03 Wed ### 0.41 ### 0.41 ### ### ###
2007-Oct-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### 0.42 0.41 0.41 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.4 0.4 25,321 ### 23.9 23.9 0.0
2007-Sep-24 Mon 0.45 0.455 0.42 0.425 162,780 ### 4.4 4.4 ###
2007-Sep-21 Fri 0.44 0.455 0.44 0.45 36,125 ### ### ### 0.0
2007-Sep-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-19 Wed 0.44 0.44 0.44 0.44 68.0 68.0 ###
2007-Sep-18 Tue 0.445 0.46 ### 0.44 36.4 36.4 ###
2007-Sep-17 Mon ### 0.445 ### 0.445 ### ### ###
2007-Sep-14 Fri ### ### 0.42 0.42 48,780 10,243 7.2 7.2 ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.44 0.44 ### ### 183,327 ### ### ### 0.0
2007-Sep-11 Tue 0.44 0.45 ### 0.45 500,183 112,541 ### ### 0.0
2007-Sep-10 Mon 0.455 0.455 0.45 0.45 76,083 34,427 23.9 23.9 0.0
2007-Sep-07 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Sep-06 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Sep-05 Wed 0.455 0.455 0.455 0.455 72.1 72.1 0.0
2007-Sep-04 Tue 0.455 0.455 0.455 0.455 68.0 68.0 0.0
2007-Sep-03 Mon 0.45 0.46 0.45 0.46 78,325 ### ### ### 0.0
2007-Aug-31 Fri 0.45 0.45 0.44 0.45 54.5 54.5 0.0
2007-Aug-30 Thu 0.455 0.46 0.455 0.46 76.8 76.8 0.0
2007-Aug-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2007-Aug-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Aug-27 Mon 0.46 0.46 0.45 0.45 48,684 22,151 17.2 17.2 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2007-Aug-22 Wed 0.455 0.455 0.45 0.455 62.5 62.5 0.0
2007-Aug-21 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Aug-20 Mon 0.47 0.47 0.45 0.455 14.5 14.5 0.0
2007-Aug-17 Fri 0.43 0.47 0.43 0.45 84.9 84.9 0.0
2007-Aug-16 Thu 0.44 0.45 0.43 0.45 85.3 85.3 0.0
2007-Aug-15 Wed 0.45 0.47 0.44 0.44 203,322 ### ### ### ###
2007-Aug-14 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Aug-13 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Aug-10 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2007-Aug-09 Thu 0.5 0.5 0.475 0.475 ### ### ###
2007-Aug-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-07 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Aug-06 Mon 0.48 0.48 0.47 0.47 34,583 16,426 36.2 36.2 ###
2007-Aug-03 Fri 0.49 0.52 0.49 0.52 22,625 11,425 ### ### 0.0
2007-Aug-02 Thu 0.46 0.49 0.46 0.49 ### ### ###
2007-Aug-01 Wed ### ### 0.455 0.455 52.8 52.8 0.0
2007-Jul-31 Tue ### 0.475 ### 0.475 51,588 12,252 ### ### ###
2007-Jul-30 Mon 0.46 ### 0.46 ### 60,759 13,974 68.6 68.6 0.0
2007-Jul-27 Fri ### ### 0.45 ### ### ### 0.0
2007-Jul-26 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Jul-25 Wed 0.5 0.5 0.48 0.485 11.0 11.0 0.0
2007-Jul-24 Tue 0.51 0.52 0.51 0.51 63.5 63.5 ###
2007-Jul-23 Mon 0.51 0.51 0.475 0.51 ### ### ###
2007-Jul-20 Fri 0.51 0.54 0.5 0.53 280,725 145,977 89.5 89.5 0.0
2007-Jul-19 Thu 0.48 0.54 0.48 0.5 92.3 92.3 0.0
2007-Jul-18 Wed 0.47 0.49 0.47 0.49 ### ### ###
2007-Jul-17 Tue 0.45 0.45 0.445 0.445 27.4 27.4 ###
2007-Jul-16 Mon 0.45 0.47 0.45 0.47 263,242 ### ### ### ###
2007-Jul-13 Fri 0.45 0.45 0.45 0.45 86,758 39,041 67.1 67.1 0.0
2007-Jul-12 Thu 0.445 0.445 0.44 0.44 24.5 24.5 ###
2007-Jul-11 Wed 0.455 0.46 0.43 0.46 76.7 76.7 0.0
2007-Jul-10 Tue 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2007-Jul-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.47 0.47 ### ### 32.8 32.8 0.0
2007-Jul-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-02 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.475 0.48 0.46 0.46 11.9 11.9 0.0
2007-Jun-19 Tue 0.475 0.475 0.475 0.475 ### ### ###
2007-Jun-18 Mon ### 0.475 0.46 0.475 83.8 83.8 ###
2007-Jun-15 Fri 0.47 0.47 ### ### 68,150 ### 28.0 28.0 0.0
2007-Jun-14 Thu 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### 0.48 ### 0.48 87.8 87.8 0.0
2007-Jun-08 Fri 0.47 0.47 0.47 0.47 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2007-Jun-05 Tue 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2007-Jun-04 Mon 0.47 0.47 0.455 0.455 83,643 38,684 13.6 13.6 0.0
2007-Jun-01 Fri 0.48 0.48 0.47 0.47 16.3 16.3 ###
2007-May-31 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-May-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-May-29 Tue 0.48 0.49 0.48 0.49 83.0 83.0 ###
2007-May-28 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-May-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-24 Thu 0.485 0.485 0.485 0.485 73.2 73.2 0.0
2007-May-23 Wed ### 0.49 ### 0.49 82,820 ### 93.4 93.4 ###
2007-May-22 Tue 0.475 0.475 0.46 0.46 129,120 ### 13.1 13.1 0.0
2007-May-21 Mon 0.475 0.475 0.475 0.475 5,157 2,449 ### ### ###
2007-May-18 Fri ### 0.475 ### 0.475 ### ### ###
2007-May-17 Thu 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2007-May-16 Wed 0.47 0.475 0.445 0.475 77.3 77.3 ###
2007-May-15 Tue 0.47 0.47 0.47 0.47 70.4 70.4 ###
2007-May-14 Mon 0.475 0.48 0.475 0.48 76.6 76.6 0.0
2007-May-11 Fri 0.47 0.475 ### 0.475 75.7 75.7 ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.475 0.475 0.475 0.475 66.6 66.6 ###
2007-May-08 Tue ### 0.47 ### 0.47 ### ### ###
2007-May-07 Mon 0.47 0.47 0.47 0.47 41,440 19,476 ### ### ###
2007-May-04 Fri 0.485 0.485 0.46 0.46 3.8 3.8 0.0
2007-May-03 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2007-May-02 Wed 0.51 ### 0.51 ### 59,882 ### 71.7 71.7 0.0
2007-May-01 Tue 0.5 0.51 0.49 0.51 88.3 88.3 ###
2007-Apr-30 Mon 0.5 0.5 0.485 0.5 154,654 ### ### ### 0.0
2007-Apr-27 Fri 0.48 0.5 0.48 0.5 93.2 93.2 0.0
2007-Apr-26 Thu 0.47 0.48 0.47 0.47 69.8 69.8 ###
2007-Apr-24 Tue 0.475 0.48 ### ### 19.5 19.5 0.0
2007-Apr-23 Mon 0.48 0.48 0.46 0.46 164,250 ### ### ### 0.0
2007-Apr-20 Fri 0.43 0.475 0.43 0.475 98.1 98.1 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.425 0.425 0.41 0.41 ### ### ###
2007-Apr-16 Mon 0.43 0.43 0.425 0.43 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.425 0.43 0.425 0.425 ### ### ###
2007-Apr-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-10 Tue 0.42 0.43 0.42 0.43 53,220 ### 80.1 80.1 ###
2007-Apr-05 Thu 0.425 0.425 0.425 0.425 7,143 ### ### ### ###
2007-Apr-04 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Apr-03 Tue 0.43 0.43 ### ### 9.5 9.5 0.0
2007-Apr-02 Mon 0.42 0.42 ### 0.42 74.5 74.5 ###
2007-Mar-30 Fri 0.42 0.42 0.42 0.42 60.4 60.4 ###
2007-Mar-29 Thu 0.4 0.42 0.4 0.42 ### ### ###
2007-Mar-28 Wed 0.425 0.425 0.41 0.42 ### ### ###
2007-Mar-27 Tue 0.43 0.44 0.43 0.44 84.9 84.9 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.44 0.44 0.43 0.44 ### ### ###
2007-Mar-22 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-21 Wed 0.445 0.45 ### ### 19.4 19.4 0.0
2007-Mar-20 Tue 0.44 0.44 ### ### 26.9 26.9 0.0
2007-Mar-19 Mon 0.44 0.44 0.44 0.44 68.1 68.1 ###
2007-Mar-16 Fri 0.44 0.44 0.44 0.44 67.8 67.8 ###
2007-Mar-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2007-Mar-14 Wed 0.445 0.445 0.445 0.445 39,326 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.445 0.445 0.445 0.445 ### ### ###
2007-Mar-12 Mon 0.44 0.445 0.44 0.445 73.2 73.2 ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.44 0.44 0.42 0.42 5.8 5.8 ###
2007-Mar-07 Wed 0.445 0.45 0.43 0.45 ### ### 0.0
2007-Mar-06 Tue 0.425 0.445 ### 0.445 ### ### ###
2007-Mar-05 Mon 0.425 0.425 0.425 0.425 88.7 88.7 ###
2007-Mar-02 Fri 0.43 0.43 0.425 0.425 ### ### ###
2007-Mar-01 Thu 0.43 0.44 0.43 0.44 ### ### ###
2007-Feb-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Feb-27 Tue 0.44 0.44 ### 0.44 ### ### ###
2007-Feb-26 Mon 0.44 0.44 ### ### 27.4 27.4 0.0
2007-Feb-23 Fri 0.43 0.44 0.43 0.44 25,442 ### 83.6 83.6 ###
2007-Feb-22 Thu 0.445 0.445 0.445 0.445 66.1 66.1 ###
2007-Feb-21 Wed 0.425 0.425 0.425 0.425 72.5 72.5 ###
2007-Feb-20 Tue ### ### 0.425 0.425 ### ### ###
2007-Feb-19 Mon ### 0.44 0.43 0.44 ### ### ###
2007-Feb-16 Fri 0.44 0.44 0.43 0.43 16.6 16.6 ###
2007-Feb-15 Thu 0.44 0.44 ### ### ### ### 0.0
2007-Feb-14 Wed 0.44 0.44 ### 0.44 67.0 67.0 ###
2007-Feb-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Feb-12 Mon ### 0.455 ### 0.455 93.3 93.3 0.0
2007-Feb-09 Fri 0.42 0.42 0.41 0.42 ### ### ###
2007-Feb-08 Thu ### ### 0.43 0.43 63,143 13,575 25.5 25.5 ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.43 0.45 0.43 ### 79.8 79.8 0.0
2007-Feb-05 Mon 0.43 0.43 0.43 0.43 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.44 0.455 ### ### ### ### 0.0
2007-Jan-31 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2007-Jan-30 Tue 0.44 0.44 0.44 0.44 65.1 65.1 ###
2007-Jan-29 Mon 0.45 0.455 ### ### ### ### 0.0
2007-Jan-25 Thu 0.455 0.455 0.43 0.43 ### ### ###
2007-Jan-24 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Jan-23 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jan-22 Mon 0.45 0.455 0.45 0.45 70,170 31,751 ### ### 0.0
2007-Jan-19 Fri 0.44 0.455 0.43 0.455 61,043 ### ### ### 0.0
2007-Jan-18 Thu 0.44 0.44 0.44 0.44 1,350 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.44 0.44 0.44 0.44 5,650 2,486 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.455 0.455 0.43 0.43 3.9 3.9 ###
2007-Jan-12 Fri 0.425 0.44 0.425 ### 82.8 82.8 0.0
2007-Jan-11 Thu 0.44 0.45 0.425 0.425 ### ### ###
2007-Jan-10 Wed 0.425 0.425 0.425 0.425 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.45 0.45 0.42 0.42 ### ### ###
2007-Jan-05 Fri 0.45 0.455 0.44 0.455 78.1 78.1 0.0
2007-Jan-04 Thu 0.455 0.455 0.44 0.445 ### ### ###
2007-Jan-03 Wed 0.46 0.46 0.445 0.445 ### ### ###
2007-Jan-02 Tue 0.44 0.46 0.44 0.45 82.4 82.4 0.0
2006-Dec-29 Fri 0.42 0.43 0.42 0.43 49,254 ### 83.8 83.8 ###
2006-Dec-28 Thu 0.42 0.42 0.4 0.4 3.7 3.7 0.0
2006-Dec-27 Wed ### ### 0.4 0.4 5.1 5.1 0.0
2006-Dec-22 Fri 0.42 0.42 0.42 0.42 141,950 ### ### ### ###
2006-Dec-21 Thu ### 0.42 ### 0.42 82.8 82.8 ###
2006-Dec-20 Wed ### 0.4 ### 0.4 142,153 ### ### ### 0.0
2006-Dec-19 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2006-Dec-18 Mon 0.4 0.4 ### 0.4 82,153 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.385 0.4 0.385 0.4 51,779 20,323 90.7 90.7 0.0
2006-Dec-14 Thu ### 0.385 ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 39,629 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.345 ### 0.345 ### 7,857 1,355 97.1 97.1 0.0
2006-Dec-05 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Dec-04 Mon 0.355 ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 0.355 ### 0.355 82.3 82.3 0.0
2006-Nov-30 Thu ### 0.355 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.355 ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 11,447 0 ### ### 0.0
2006-Nov-24 Fri ### 0.375 ### 0.375 77.5 77.5 ###
2006-Nov-23 Thu ### 0.375 ### 0.375 ### ### ###
2006-Nov-22 Wed ### ### ### 0.375 ### ### ###
2006-Nov-21 Tue 0.375 0.375 0.375 0.375 64.5 64.5 ###
2006-Nov-20 Mon ### 0.385 0.375 0.375 34.5 34.5 ###
2006-Nov-17 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-Nov-16 Thu ### ### 0.385 0.385 30.3 30.3 0.0
2006-Nov-15 Wed ### ### 0.375 ### 292,882 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.375 ### 0.375 102,825 19,279 ### ### ###
2006-Nov-10 Fri ### ### ### ### 128,142 0 93.1 93.1 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 71,273 0 5.7 5.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 47,250 0 ### ### 0.0
2006-Oct-31 Tue 0.385 ### ### ### 24.2 24.2 0.0
2006-Oct-30 Mon 0.385 ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.375 0.375 0.375 0.375 15,580 5,842 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 27,121 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 5.5 5.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 46,389 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 12.7 12.7 0.0
2006-Oct-12 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Oct-11 Wed 0.385 0.385 ### ### 70,280 13,528 ### ### 0.0
2006-Oct-10 Tue 0.4 0.4 ### ### 139,888 27,977 ### ### 0.0
2006-Oct-09 Mon ### ### ### 0.4 317,283 0 97.7 97.7 0.0
2006-Oct-06 Fri ### ### ### ### 91.3 91.3 0.0
2006-Oct-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 17,150 0 ### ### 0.0
2006-Oct-03 Tue ### ### 0.325 ### 83.2 83.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.325 ### 0.325 0.325 58.1 58.1 ###
2006-Sep-28 Thu ### ### 0.325 0.325 ### ### ###
2006-Sep-27 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Sep-26 Tue ### 0.325 ### 0.325 84.3 84.3 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 10.2 10.2 0.0
2006-Sep-14 Thu ### ### ### ### 138,556 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 33,550 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 45,974 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 86,320 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 91.1 91.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 90.3 90.3 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 36,350 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 58,282 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 19.0 19.0 0.0
2006-Aug-11 Fri ### ### ### ### 83.0 83.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 40,243 0 2.9 2.9 0.0
2006-Aug-07 Mon ### ### ### ### 83.6 83.6 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 9,248 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 11,452 0 92.3 92.3 0.0
2006-Aug-01 Tue ### ### ### ### 14.1 14.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 33,143 0 14.3 14.3 0.0
2006-Jul-26 Wed ### ### ### ### 5.3 5.3 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 60,322 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 26.6 26.6 0.0
2006-Jul-14 Fri ### ### ### ### 21,322 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 81,641 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 109,623 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 49,547 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 38,585 0 17.0 17.0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### 0.325 ### 0.325 ### ### ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.29 ### 23.0 23.0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 23,940 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 76,627 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.325 0.325 18.9 18.9 ###
2006-Jun-13 Tue 0.325 ### 0.325 ### 97.4 97.4 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 96.2 96.2 0.0
2006-Jun-07 Wed ### 0.325 ### 0.325 83.6 83.6 ###
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 21.3 21.3 0.0
2006-May-30 Tue ### ### ### ### 179,780 0 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-May-25 Thu 0.285 0.285 0.28 0.285 83,320 ### 75.3 75.3 ###
2006-May-24 Wed ### ### 0.285 0.285 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.325 ### 90.3 90.3 0.0
2006-May-11 Thu ### ### ### ### 5,155 0 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.325 ### 62,655 10,181 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 48,840 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.325 ### 0.325 ### 62,750 ### 89.0 89.0 0.0
2006-Apr-27 Thu 0.325 ### 0.325 ### 93.6 93.6 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 120,589 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 78,140 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 20.1 20.1 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 119,987 0 90.6 90.6 0.0
2006-Apr-07 Fri ### ### ### ### 4.6 4.6 0.0
2006-Apr-06 Thu ### ### ### ### 4.0 4.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 75.8 75.8 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 47,040 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 144,248 0 20.2 20.2 0.0
2006-Mar-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2006-Mar-24 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2006-Mar-23 Thu 0.355 0.355 0.345 0.345 10.7 10.7 0.0
2006-Mar-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Mar-21 Tue 0.345 ### 0.345 ### 81.5 81.5 0.0
2006-Mar-20 Mon ### ### ### 0.345 54,047 0 19.8 19.8 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 50,840 0 7.7 7.7 0.0
2006-Mar-15 Wed 0.345 ### 0.345 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.345 ### 0.345 24,051 4,148 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 12,540 0 ### ### 0.0
2006-Mar-09 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### 0.345 ### 0.345 95,525 16,478 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 90.1 90.1 0.0
2006-Feb-28 Tue 0.345 ### 0.345 ### 76.1 76.1 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 128,551 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 10:09:31 thru 2025-05-19 10:09:33 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000