Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 07:46:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AU8) AUMAKE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AU8    Limits Next Section


Company Details for (AU8) AUMAKE LIMITED

Listing Code AU8
Listing Name AUMAKE LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for AU8 .. Thursday 3rd December 2020

AU8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.845 25,000,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AU8    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AU8) AUMAKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-08 Fri 0.255 0.255 0.25 0.25 18.0 18.0 0.0
2018-Jun-07 Thu 0.255 0.26 0.25 0.25 300,051 ### 19.2 19.2 0.0
2018-Jun-06 Wed 0.245 0.255 0.24 0.255 93.9 93.9 0.0
2018-Jun-05 Tue 0.25 0.25 0.245 0.245 359,352 ### 20.1 20.1 0.0
2018-Jun-04 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2018-Jun-01 Fri 0.26 0.26 0.255 0.255 15.6 15.6 0.0
2018-May-31 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2018-May-30 Wed 0.27 0.27 0.26 0.26 11.0 11.0 0.0
2018-May-29 Tue 0.27 0.275 0.26 0.27 70.7 70.7 ###
2018-May-28 Mon 0.275 0.28 0.255 ### ### ### 0.0
2018-May-25 Fri 0.245 0.25 0.245 0.25 84.5 84.5 0.0
2018-May-24 Thu 0.25 0.25 0.25 0.25 106,075 ### ### ### 0.0
2018-May-23 Wed 0.255 0.255 0.245 0.255 ### ### 0.0
2018-May-22 Tue ### 0.27 0.255 0.255 ### ### 0.0
2018-May-21 Mon 0.275 0.275 ### ### 9.4 9.4 0.0
2018-May-18 Fri 0.275 0.28 0.272 0.275 1,326,448 ### 72.9 72.9 ###
2018-May-17 Thu ### 0.27 0.26 0.27 482,753 127,929 ### ### ###
2018-May-16 Wed 0.26 ### 0.26 0.26 181,772 ### ### ### 0.0
2018-May-15 Tue 0.255 0.27 0.255 0.26 88.0 88.0 0.0
2018-May-14 Mon 0.26 0.26 0.25 0.255 20.5 20.5 0.0
2018-May-11 Fri 0.245 0.26 0.245 0.26 709,772 ### 96.2 96.2 0.0
2018-May-10 Thu 0.24 0.24 0.225 0.24 905,679 210,570 70.7 70.7 0.0
2018-May-09 Wed ### ### 0.225 0.23 17.9 17.9 ###
2018-May-08 Tue 0.25 0.25 ### ### 679,441 ### ### ### 0.0
2018-May-07 Mon ### ### 0.245 0.245 ### ### 0.0
2018-May-04 Fri 0.25 ### 0.25 0.26 179,380 22,422 ### ### 0.0
2018-May-03 Thu 0.255 0.255 0.245 0.25 374,773 ### 17.6 17.6 0.0
2018-May-02 Wed 0.275 0.275 0.255 0.255 333,048 88,257 ### ### 0.0
2018-May-01 Tue 0.275 0.28 ### 0.27 504,079 70,571 ### ### ###
2018-Apr-30 Mon 0.285 0.285 0.27 0.27 673,577 ### ### ### ###
2018-Apr-27 Fri 0.27 0.275 ### 0.275 451,424 62,070 ### ### ###
2018-Apr-26 Thu 0.27 0.27 ### ### 301,659 40,723 ### ### 0.0
2018-Apr-24 Tue 0.27 0.27 0.255 0.27 222,384 58,375 68.8 68.8 ###
2018-Apr-23 Mon ### 0.275 0.26 0.27 296,628 79,347 87.6 87.6 ###
2018-Apr-20 Fri 0.27 0.27 0.26 0.26 166,653 ### ### ### 0.0
2018-Apr-19 Thu 0.26 0.27 0.26 ### ### ### 0.0
2018-Apr-18 Wed ### ### 0.26 0.26 18.5 18.5 0.0
2018-Apr-17 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2018-Apr-16 Mon 0.275 0.28 0.27 0.275 71.9 71.9 ###
2018-Apr-13 Fri 0.27 0.27 0.26 0.27 65.3 65.3 ###
2018-Apr-12 Thu 0.255 0.27 0.255 ### 491,925 ### 92.7 92.7 0.0
2018-Apr-11 Wed 0.27 0.28 0.255 0.255 1,088,375 291,140 ### ### 0.0
2018-Apr-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2018-Apr-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2018-Apr-06 Fri 0.245 0.26 0.24 0.245 ### ### 0.0
2018-Apr-05 Thu 0.255 0.255 0.23 0.245 1,934,970 ### ### ### 0.0
2018-Apr-04 Wed ### 0.27 0.26 0.26 20.6 20.6 0.0
2018-Apr-03 Tue 0.28 0.28 ### ### 522,522 73,153 7.9 7.9 0.0
2018-Mar-29 Thu ### ### 0.28 0.28 ### ### ###
2018-Mar-28 Wed ### ### 0.29 ### 628,556 91,140 25.3 25.3 0.0
2018-Mar-27 Tue 0.285 ### 0.285 0.29 82.7 82.7 ###
2018-Mar-26 Mon 0.285 0.285 0.275 0.28 491,379 137,586 19.3 19.3 ###
2018-Mar-23 Fri ### ### 0.28 0.29 515,980 ### 21.3 21.3 ###
2018-Mar-22 Thu 0.285 ### 0.285 ### 90.8 90.8 0.0
2018-Mar-21 Wed 0.29 0.29 0.285 0.285 ### ### ###
2018-Mar-20 Tue 0.28 ### 0.28 0.285 422,549 59,156 86.2 86.2 ###
2018-Mar-19 Mon 0.285 ### 0.275 0.28 23.9 23.9 ###
2018-Mar-16 Fri 0.29 0.29 0.28 0.285 ### ### ###
2018-Mar-15 Thu 0.29 ### 0.285 0.285 414,784 ### ### ### ###
2018-Mar-14 Wed ### ### 0.29 0.29 10.8 10.8 ###
2018-Mar-13 Tue ### ### ### ### 503,983 0 23.9 23.9 0.0
2018-Mar-12 Mon ### ### ### ### 493,182 0 13.3 13.3 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### 0.29 ### 702,873 ### 80.8 80.8 0.0
2018-Mar-07 Wed 0.29 0.29 0.285 0.29 ### ### ###
2018-Mar-06 Tue ### ### 0.285 0.29 1,185,788 168,974 ### ### ###
2018-Mar-05 Mon ### ### ### ### 1,475,682 0 ### ### 0.0
2018-Mar-02 Fri ### ### 0.29 ### 21.0 21.0 0.0
2018-Mar-01 Thu 0.27 ### 0.27 ### 2,290,454 ### ### ### 0.0
2018-Feb-28 Wed ### ### ### 0.27 2.6 2.6 ###
2018-Feb-27 Tue ### ### 0.28 ### 2,143,229 300,052 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 5,887,243 0 ### ### 0.0
2018-Feb-23 Fri ### 0.385 ### 0.385 1,458,425 280,746 94.7 94.7 0.0
2018-Feb-22 Thu 0.385 ### ### ### 1,692,549 0 5.0 5.0 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 0.41 0.41 0.385 ### 1,135,227 451,252 ### ### 0.0
2018-Feb-19 Mon 0.425 0.425 0.41 0.41 615,171 ### 11.3 11.3 ###
2018-Feb-16 Fri ### 0.42 ### 0.41 24.3 24.3 ###
2018-Feb-15 Thu ### 0.41 ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### 0.41 ### 0.385 1,682,224 344,855 19.6 19.6 0.0
2018-Feb-09 Fri ### 0.385 0.355 ### 2,819,583 1,043,245 ### ### 0.0
2018-Feb-08 Thu 0.4 0.4 ### ### 925,929 185,185 17.5 17.5 0.0
2018-Feb-07 Wed 0.41 0.425 0.4 0.4 1,622,386 ### ### ### 0.0
2018-Feb-06 Tue 0.42 0.42 0.385 0.385 9.9 9.9 0.0
2018-Feb-05 Mon 0.45 0.45 ### 0.43 ### ### ###
2018-Feb-02 Fri 0.48 ### 0.455 0.47 ### ### ###
2018-Feb-01 Thu 0.455 ### 0.455 0.48 1,439,521 ### ### ### 0.0
2018-Jan-31 Wed 0.445 ### 0.445 0.45 1,239,158 ### 77.3 77.3 0.0
2018-Jan-30 Tue 0.49 0.5 0.45 0.46 2,020,988 ### ### ### 0.0
2018-Jan-29 Mon ### 0.52 ### 0.5 99.6 99.6 0.0
2018-Jan-25 Thu ### ### ### 0.41 1,900,685 0 ### ### ###
2018-Jan-24 Wed 0.46 0.46 ### 0.44 4,384,949 ### ### ### ###
2018-Jan-23 Tue 0.48 0.48 0.45 0.46 ### ### 0.0
2018-Jan-22 Mon 0.5 ### 0.475 0.48 ### ### 0.0
2018-Jan-19 Fri 0.52 0.53 0.49 0.5 14.6 14.6 0.0
2018-Jan-18 Thu 0.5 0.525 0.49 0.52 92.4 92.4 0.0
2018-Jan-17 Wed ### ### 0.485 ### ### ### 0.0
2018-Jan-16 Tue ### 0.52 ### ### 12.4 12.4 0.0
2018-Jan-15 Mon 0.525 0.53 ### 0.51 1,121,774 297,270 ### ### ###
2018-Jan-12 Fri 0.545 0.545 ### 0.52 ### ### 0.0
2018-Jan-11 Thu 0.46 0.545 0.46 0.53 98.9 98.9 0.0
2018-Jan-03 Wed ### ### ### ### 882,122 0 17.2 17.2 0.0
2018-Jan-02 Tue ### ### 0.655 ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### 0.655 16.6 16.6 ###
2017-Dec-28 Thu ### ### 0.655 0.655 405,575 132,825 ### ### ###
2017-Dec-27 Wed ### 0.675 0.655 ### 441,086 293,322 ### ### 0.0
2017-Dec-22 Fri ### 0.675 ### ### ### ### 0.0
2017-Dec-21 Thu ### 0.685 ### ### ### ### 0.0
2017-Dec-20 Wed 0.685 ### ### ### 12.8 12.8 0.0
2017-Dec-19 Tue ### ### ### ### 22.2 22.2 0.0
2017-Dec-18 Mon 0.685 ### ### 0.675 22.6 22.6 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.76 0.79 ### 0.725 5,898,172 2,329,777 7.9 7.9 ###
2017-Dec-07 Thu 0.75 0.845 0.75 0.79 10,852,941 8,655,220 95.0 95.0 ###
2017-Dec-06 Wed ### ### 0.675 0.74 ### ### 0.1
2017-Dec-05 Tue ### 0.7 ### ### 6,341,870 2,219,654 ### ### 0.0
2017-Dec-04 Mon 0.585 0.75 0.58 0.7 11,168,083 7,426,775 ### ### ###
2017-Dec-01 Fri 0.52 ### ### ### 98.5 98.5 0.0
2017-Nov-30 Thu ### 0.54 ### 0.51 2,365,351 638,644 78.1 78.1 ###
2017-Nov-29 Wed 0.58 ### ### ### 1.3 1.3 0.0
2017-Nov-28 Tue 0.425 0.55 0.425 0.55 14,531,442 7,084,077 99.8 99.8 ###
2017-Nov-27 Mon ### ### ### ### 98.0 98.0 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.355 ### 0.355 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### 0.355 23.4 23.4 0.0
2017-Nov-21 Tue 0.375 ### ### ### 5.1 5.1 0.0
2017-Nov-20 Mon ### ### 0.345 ### 97.0 97.0 0.0
2017-Nov-17 Fri ### ### ### ### 1,680,857 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 1,229,653 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 1,080,288 0 ### ### 0.0
2017-Nov-14 Tue ### 0.345 ### ### 2,480,384 ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri 0.325 ### 0.325 ### 5,299,475 ### 86.4 86.4 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 17,823,823 0 ### ### 0.0
2017-Nov-07 Tue 0.24 ### 0.24 0.285 10,676,388 ### ### ### ###
2017-Nov-06 Mon 0.22 ### 0.21 0.23 ### ### ###
2017-Nov-03 Fri ### 0.23 ### ### 2,252,429 259,029 ### ### 0.0
2017-Nov-02 Thu ### ### 0.21 0.21 3,816,781 ### ### ### ###
2017-Nov-01 Wed 0.185 0.225 0.185 0.225 7,024,480 ### 99.2 99.2 ###
2017-Oct-31 Tue ### 0.185 0.175 ### 1,127,987 ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### 0.175 2,733,848 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 1,022,041 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 1,407,726 0 13.8 13.8 0.0
2017-Oct-25 Wed ### ### 0.155 ### 90.6 90.6 0.0
2017-Oct-24 Tue ### ### 0.155 ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### 0.155 0.155 2,099,854 ### 3.1 3.1 ###
2017-Oct-20 Fri ### ### ### ### 1,624,477 0 ### ### 0.0
2017-Oct-19 Thu ### ### 0.175 0.175 ### ### 0.0
2017-Oct-18 Wed 0.175 0.185 ### 0.185 94.8 94.8 ###
2017-Oct-17 Tue 0.175 ### ### 0.175 2,010,246 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 959,277 0 7.2 7.2 0.0
2017-Oct-13 Fri 0.185 0.2 0.185 ### 4,974,541 ### 84.2 84.2 0.0
2017-Oct-12 Thu 0.185 ### ### 0.185 64.2 64.2 ###
2017-Oct-11 Wed 0.155 ### 0.145 ### ### ### 0.0
2017-Oct-10 Tue 0.155 0.175 0.145 ### 12.8 12.8 0.0
2017-Oct-09 Mon ### 0.175 0.145 0.145 0.6 0.6 ###
2017-Oct-06 Fri 0.27 0.28 ### ### 25,000,681 ### ### ### 0.0
2017-Oct-05 Thu ### 0.245 ### ### 13,987,429 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 07:46:36 thru 2024-06-07 07:46:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000