Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 03:04:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for AUI .. Friday 24th May 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2020-Oct-29 Thu ### ### ### ### 54,172 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 8.22 8.26 ### ### 49,689 ### ### ### 0.0
2020-Oct-26 Mon 8.2 8.26 ### ### ### ### 0.0
2020-Oct-23 Fri ### 8.24 ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 8.22 8.26 8.2 8.25 71.7 71.7 ###
2020-Oct-21 Wed 8.25 8.26 8.2 8.26 66.3 66.3 0.6
2020-Oct-20 Tue 8.26 8.26 8.25 8.25 42.2 42.2 ###
2020-Oct-19 Mon ### 8.27 ### 8.26 14,284 ### ### ### 0.6
2020-Oct-16 Fri 8.2 8.27 ### 8.26 17,157 70,944 72.4 72.4 0.6
2020-Oct-15 Thu 8.21 8.25 ### ### 47,084 194,221 39.0 39.0 0.0
2020-Oct-14 Wed 8.21 8.21 ### 8.2 ### ### 0.6
2020-Oct-13 Tue ### 8.25 ### 8.25 11,644 ### ### ### ###
2020-Oct-12 Mon ### ### ### ### 71.4 71.4 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### 8 ### ### ###
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 30.5 30.5 0.0
2020-Oct-05 Mon ### ### 7.89 ### 15,175 ### 65.9 65.9 0.0
2020-Oct-02 Fri ### ### 7.88 7.88 25,545 100,647 55.2 55.2 0.6
2020-Oct-01 Thu ### 8 ### ### ### ### 0.0
2020-Sep-30 Wed 8 8 ### ### 50.8 50.8 0.0
2020-Sep-29 Tue ### ### 8 8 40.8 40.8 ###
2020-Sep-28 Mon ### ### ### 8 30,570 0 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu 8 8 ### 8 20,255 81,020 71.3 71.3 ###
2020-Sep-23 Wed ### 8 ### 8 ### ### ###
2020-Sep-22 Tue ### ### 7.88 ### 73.7 73.7 0.0
2020-Sep-21 Mon ### ### ### ### 17,674 0 44.7 44.7 0.0
2020-Sep-18 Fri ### ### ### 8 30.9 30.9 ###
2020-Sep-17 Thu ### ### ### ### 23,249 0 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 24,047 0 33.3 33.3 0.0
2020-Sep-15 Tue ### ### 8 ### ### ### 0.0
2020-Sep-14 Mon ### 8 ### 8 21,072 84,288 73.5 73.5 ###
2020-Sep-11 Fri ### ### ### ### 30.2 30.2 0.0
2020-Sep-10 Thu 8 ### ### ### ### ### 0.0
2020-Sep-09 Wed 8 ### ### ### 17,272 0 ### ### 0.0
2020-Sep-08 Tue ### ### 8 ### 16,645 66,580 ### ### 0.0
2020-Sep-07 Mon 8 ### ### ### 31,746 0 ### ### 0.0
2020-Sep-04 Fri 8.2 8.22 ### ### ### ### 0.0
2020-Sep-03 Thu 8.24 8.25 8.24 8.25 5,681 ### ### ### ###
2020-Sep-02 Wed ### ### ### 8.2 81,959 0 29.2 29.2 0.6
2020-Sep-01 Tue 8.45 8.47 ### 8.44 49.3 49.3 0.6
2020-Aug-31 Mon ### 8.55 ### 8.55 ### ### ###
2020-Aug-28 Fri 8.43 8.43 ### ### 24,253 102,226 ### ### 0.0
2020-Aug-27 Thu ### 8.48 ### 8.41 ### ### ###
2020-Aug-26 Wed 8.45 8.45 ### ### 52,054 219,928 ### ### 0.0
2020-Aug-25 Tue 8.45 8.46 ### 8.46 12,848 54,347 ### ### 0.6
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 65,249 0 66.4 66.4 0.0
2020-Aug-19 Wed 8.46 8.47 ### ### 55,083 233,276 ### ### 0.0
2020-Aug-18 Tue 8.44 8.44 ### ### 12,145 51,251 ### ### 0.0
2020-Aug-17 Mon ### 8.47 ### 8.42 ### ### ###
2020-Aug-14 Fri 8.4 8.4 ### ### 23.5 23.5 0.0
2020-Aug-13 Thu ### ### ### ### 74.7 74.7 0.0
2020-Aug-12 Wed 8.28 ### 8.22 ### 12,652 ### 74.4 74.4 0.0
2020-Aug-11 Tue 8.23 8.27 ### 8.2 40.5 40.5 0.6
2020-Aug-10 Mon ### 8.27 ### 8.25 ### ### ###
2020-Aug-07 Fri ### ### ### ### 11,852 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 67.0 67.0 0.0
2020-Aug-05 Wed ### ### ### ### 7,870 0 65.9 65.9 0.0
2020-Aug-04 Tue ### ### ### ### 36.0 36.0 0.0
2020-Aug-03 Mon ### ### ### ### 10,646 0 ### ### 0.0
2020-Jul-31 Fri 8.25 8.25 ### ### 27,558 113,676 ### ### 0.0
2020-Jul-30 Thu 8.2 8.25 ### 8.2 67.8 67.8 0.6
2020-Jul-29 Wed ### ### ### ### 23,953 0 77.6 77.6 0.0
2020-Jul-28 Tue 8.2 8.21 ### ### ### ### 0.0
2020-Jul-27 Mon 8.24 8.24 ### ### 25.5 25.5 0.0
2020-Jul-24 Fri 8.24 8.24 ### 8.24 ### ### 0.6
2020-Jul-23 Thu 8.21 ### 8.21 8.28 69.5 69.5 ###
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue 8.24 ### 8.24 8.29 55.8 55.8 0.6
2020-Jul-20 Mon 8.23 8.23 8.21 8.21 3,656 30,052 42.1 42.1 ###
2020-Jul-17 Fri 8.25 8.25 ### 8.24 8,388 ### ### ### 0.6
2020-Jul-16 Thu 8.22 8.24 8.2 8.2 ### ### 0.6
2020-Jul-15 Wed ### ### ### 8.2 29,443 0 ### ### 0.6
2020-Jul-14 Tue 8.24 8.24 8.24 8.24 ### ### 0.6
2020-Jul-13 Mon 8.255 8.44 8.22 ### 85.7 85.7 0.0
2020-Jul-10 Fri 8.22 8.24 8.22 8.24 4,622 ### 75.4 75.4 0.6
2020-Jul-09 Thu 8.23 8.23 8.22 8.22 6,140 ### 36.5 36.5 0.6
2020-Jul-08 Wed ### 8.24 ### 8.22 ### ### 0.6
2020-Jul-07 Tue 8.24 8.24 8.24 8.24 4,846 ### ### ### 0.6
2020-Jul-06 Mon ### ### 8.2 8.24 ### ### 0.6
2020-Jul-03 Fri ### ### ### 8.24 5,827 0 ### ### 0.6
2020-Jul-02 Thu 8.28 8.28 ### ### 21.3 21.3 0.0
2020-Jul-01 Wed ### 8.25 ### ### 27,421 ### 61.9 61.9 0.0
2020-Jun-30 Tue ### ### 8 ### 32.8 32.8 0.0
2020-Jun-29 Mon 8 8.29 ### 8.23 ### ### 0.6
2020-Jun-26 Fri ### ### ### ### 18,575 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 40.9 40.9 0.0
2020-Jun-24 Wed ### ### ### ### 24,152 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 30.6 30.6 0.0
2020-Jun-22 Mon ### ### 8.25 8.25 22,444 92,581 32.9 32.9 ###
2020-Jun-19 Fri 8.29 8.5 8.29 ### 15,875 133,270 ### ### 0.0
2020-Jun-18 Thu ### 8.28 ### 8.28 81.7 81.7 ###
2020-Jun-17 Wed ### 8.44 ### ### ### ### 0.0
2020-Jun-16 Tue ### 8.2 ### 8.2 71.1 71.1 0.6
2020-Jun-15 Mon ### ### 8 8 ### ### ###
2020-Jun-12 Fri 8.28 8.28 8 ### 32,650 265,771 ### ### 0.0
2020-Jun-11 Thu 8.55 8.55 8.27 8.28 ### ### ###
2020-Jun-10 Wed 8.7 8.75 8.55 8.55 23.4 23.4 ###
2020-Jun-09 Tue 8.5 ### 8.43 8.55 20,480 86,323 71.3 71.3 ###
2020-Jun-05 Fri 8.5 8.5 ### ### 23.8 23.8 0.0
2020-Jun-04 Thu 8.44 8.55 8.43 8.55 16,755 142,249 ### ### ###
2020-Jun-03 Wed 8.21 8.4 8.2 8.4 80.7 80.7 ###
2020-Jun-02 Tue ### 8.2 ### 8.2 69.0 69.0 0.6
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 49,527 0 ### ### 0.0
2020-May-28 Thu 8.25 8.25 ### ### 36,386 ### ### ### 0.0
2020-May-27 Wed ### 8.42 ### ### ### ### 0.0
2020-May-26 Tue ### 8.2 ### ### 29,043 119,076 68.7 68.7 0.0
2020-May-25 Mon 7.76 ### 7.73 ### 13,257 ### ### ### 0.0
2020-May-22 Fri 7.81 7.89 ### 7.7 26,643 ### ### ### 0.6
2020-May-21 Thu 7.85 7.85 7.78 7.8 ### ### 0.6
2020-May-20 Wed 7.8 7.8 7.7 7.79 28,526 221,076 23.9 23.9 ###
2020-May-19 Tue 7.8 7.8 7.71 7.71 31.6 31.6 ###
2020-May-18 Mon ### 7.73 ### 7.73 9,543 36,883 69.4 69.4 0.6
2020-May-15 Fri ### ### ### ### 33.6 33.6 0.0
2020-May-14 Thu 7.59 ### 7.59 ### 7,071 ### 79.1 79.1 0.0
2020-May-13 Wed ### ### 7.5 ### ### ### 0.0
2020-May-12 Tue ### 7.74 ### ### ### ### 0.0
2020-May-11 Mon 7.75 7.77 ### ### 12,687 49,288 ### ### 0.0
2020-May-08 Fri 7.74 7.8 ### 7.75 ### ### ###
2020-May-07 Thu ### 7.74 ### 7.74 14,752 ### 71.2 71.2 0.6
2020-May-06 Wed ### 7.75 7.44 7.75 4,455 ### ### ### ###
2020-May-05 Tue 7.44 7.52 7.4 7.45 64.1 64.1 0.5
2020-May-04 Mon 7.4 7.53 ### 7.42 67.2 67.2 0.5
2020-May-01 Fri ### ### 7.49 7.49 ### ### ###
2020-Apr-30 Thu 7.56 7.84 7.56 ### 59.9 59.9 0.0
2020-Apr-29 Wed 7.46 7.49 ### 7.44 ### ### ###
2020-Apr-28 Tue 7.55 7.57 ### ### ### ### 0.0
2020-Apr-27 Mon 7.44 7.49 7.44 7.44 60.3 60.3 ###
2020-Apr-24 Fri ### 7.41 ### ### 14,544 53,885 29.1 29.1 0.0
2020-Apr-23 Thu ### 7.41 7.26 7.26 11,871 87,073 39.7 39.7 0.5
2020-Apr-22 Wed ### ### 7.2 7.26 ### ### 0.5
2020-Apr-21 Tue ### ### 7.41 7.41 38.3 38.3 ###
2020-Apr-20 Mon 7.79 7.79 ### 7.7 42.0 42.0 0.6
2020-Apr-17 Fri 7.55 7.8 7.55 7.79 14,176 ### 77.6 77.6 ###
2020-Apr-16 Thu 7.73 7.79 7.47 7.52 ### ### 0.5
2020-Apr-15 Wed ### ### 7.71 7.74 36,522 ### 19.2 19.2 0.6
2020-Apr-14 Tue ### 7.86 ### 7.86 13,455 52,878 ### ### ###
2020-Apr-09 Thu 7.7 7.78 7.5 7.77 58.6 58.6 0.6
2020-Apr-08 Wed 7.58 7.58 7.48 7.52 53,158 400,279 30.8 30.8 0.5
2020-Apr-07 Tue 7.8 8 7.56 7.56 47,971 ### 25.6 25.6 0.5
2020-Apr-06 Mon 7.5 7.7 7.47 7.7 ### ### 0.6
2020-Apr-03 Fri 7.72 7.73 7.5 7.5 19,071 145,225 ### ### 0.5
2020-Apr-02 Thu 7.42 7.5 7.4 7.5 14,672 ### 65.7 65.7 0.5
2020-Apr-01 Wed 7.5 ### 7.4 7.46 29.0 29.0 0.5
2020-Mar-31 Tue ### 7.8 ### 7.41 37,820 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 15:04:59 thru 2024-05-25 15:04:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000