Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 09:18:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AUI .. Friday 17th May 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


End of day Prices (full format),

2400 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2005-Feb-25 Fri 5.2 5.2 5.2 5.2 ### ### ###
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 5.25 5.25 5.25 5.25 0 0.4
2005-Feb-16 Wed 5.29 ### 5.25 5.25 ### ### 0.4
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 67.5 67.5 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 14,981 0 ### ### 0.0
2005-Feb-08 Tue 5.22 5.22 5.2 5.2 35.6 35.6 ###
2005-Feb-07 Mon 5.25 5.25 5.22 5.22 34.0 34.0 0.4
2005-Feb-04 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2005-Feb-03 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Feb-02 Wed 5.2 5.2 5.2 5.2 71.1 71.1 ###
2005-Feb-01 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Jan-31 Mon 5.2 5.2 5.2 5.2 73.6 73.6 ###
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 35.0 35.0 0.0
2005-Jan-24 Mon 5.29 5.29 5.29 5.29 ### ### 0.4
2005-Jan-21 Fri 5.29 5.29 5.29 5.29 67.7 67.7 0.4
2005-Jan-20 Thu 5.28 5.28 5.28 5.28 72.4 72.4 0.4
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 5.26 5.26 ### ### ### ### 0.0
2005-Jan-13 Thu 5.25 5.25 5.25 5.25 0 0.4
2005-Jan-12 Wed 5.28 5.28 5.25 5.25 ### ### 0.4
2005-Jan-11 Tue 5.28 5.28 5.28 5.28 0 0.4
2005-Jan-10 Mon 5.27 5.28 5.27 5.28 68.8 68.8 0.4
2005-Jan-07 Fri 5.27 5.27 5.27 5.27 0 ###
2005-Jan-06 Thu 5.27 5.27 5.27 5.27 69.0 69.0 ###
2005-Jan-05 Wed 5.26 5.29 5.26 5.29 4,780 ### 77.0 77.0 0.4
2005-Jan-04 Tue 5.25 5.29 5.25 5.29 ### ### 0.4
2004-Dec-31 Fri 5.25 5.25 5.25 5.25 0 0.4
2004-Dec-30 Thu 5.25 5.25 5.25 5.25 67.9 67.9 0.4
2004-Dec-29 Wed 5.25 5.25 5.25 5.25 3,250 ### 72.7 72.7 0.4
2004-Dec-24 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Dec-23 Thu ### 5.2 ### 5.2 77.9 77.9 ###
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 5.2 5.2 5.2 5.2 ### ### ###
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 5 5 5 5 0 0.4
2004-Dec-13 Mon 5 5 5 5 1,580 ### 76.7 76.7 0.4
2004-Dec-10 Fri 5 5 5 5 0 0.4
2004-Dec-09 Thu 5 5 5 5 0 0.4
2004-Dec-08 Wed 5 5 5 5 ### ### 0.4
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 5 5 5 5 ### ### 0.4
2004-Dec-03 Fri ### 5 ### 5 1,548 3,870 86.2 86.2 0.4
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 76.2 76.2 0.0
2004-Nov-25 Thu ### 5 ### ### 72.5 72.5 0.0
2004-Nov-24 Wed 4.82 4.82 4.82 4.82 0 0.3
2004-Nov-23 Tue 4.83 4.83 4.82 4.82 2,947 ### 30.2 30.2 0.3
2004-Nov-22 Mon 5 5 5 5 0 0.4
2004-Nov-19 Fri 5 5 5 5 2,244 11,220 ### ### 0.4
2004-Nov-18 Thu 5 5 5 5 ### ### 0.4
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 189 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 580 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 5 ### 5 ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 3,450 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 5,151 0 ### ### 0.0
2004-Oct-29 Fri 4.89 4.89 4.89 4.89 0 ###
2004-Oct-28 Thu 4.89 4.89 4.89 4.89 ### ### ###
2004-Oct-27 Wed 4.85 4.85 4.85 4.85 ### ### ###
2004-Oct-26 Tue 4.75 4.8 4.75 4.8 ### ### 0.3
2004-Oct-25 Mon 4.84 4.85 4.84 4.85 73.1 73.1 ###
2004-Oct-22 Fri 4.75 4.75 4.75 4.75 0 ###
2004-Oct-21 Thu 4.75 4.75 4.75 4.75 ### ### ###
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon 4.89 ### 4.75 ### 5,055 ### 72.1 72.1 0.0
2004-Oct-15 Fri 4.73 4.73 4.73 4.73 0 0.3
2004-Oct-14 Thu 4.73 4.73 4.73 4.73 720 ### ### ### 0.3
2004-Oct-13 Wed 4.7 4.7 4.7 4.7 0 0.3
2004-Oct-12 Tue 4.7 4.7 4.7 4.7 65.1 65.1 0.3
2004-Oct-11 Mon 4.79 ### 4.79 ### 92.2 92.2 0.0
2004-Oct-08 Fri 4.79 4.79 4.79 4.79 17,026 81,554 69.5 69.5 0.3
2004-Oct-07 Thu 4.7 4.79 4.7 4.79 4,125 19,573 ### ### 0.3
2004-Oct-06 Wed ### ### ### ### 8,057 0 75.8 75.8 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 1,844 0 ### ### 0.0
2004-Oct-01 Fri 4.79 4.79 4.7 4.7 17.0 17.0 0.3
2004-Sep-30 Thu 4.75 4.75 4.75 4.75 5,020 23,845 ### ### ###
2004-Sep-29 Wed 4.55 4.55 4.55 4.55 0 0.3
2004-Sep-28 Tue 4.55 4.55 4.55 4.55 0 0.3
2004-Sep-27 Mon 4.55 4.55 4.55 4.55 0 0.3
2004-Sep-24 Fri 4.55 4.55 4.55 4.55 1,058 ### 74.0 74.0 0.3
2004-Sep-23 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Sep-22 Wed 4.5 4.5 4.5 4.5 0 ###
2004-Sep-21 Tue 4.5 4.5 4.5 4.5 0 ###
2004-Sep-20 Mon ### ### 4.5 4.5 6,128 13,788 14.0 14.0 ###
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 1,850 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 3,750 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,485 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 4.79 ### 4.79 8,672 ### 91.8 91.8 0.3
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 4.59 4.59 4.59 4.59 8,626 ### 70.8 70.8 0.3
2004-Sep-01 Wed ### ### ### ### 10,124 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 32.5 32.5 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 4.7 4.7 ### ### 2,250 5,287 ### ### 0.0
2004-Aug-24 Tue 4.7 4.7 4.7 4.7 0 0.3
2004-Aug-23 Mon 4.7 4.7 4.7 4.7 66.1 66.1 0.3
2004-Aug-20 Fri 4.74 4.74 4.74 4.74 ### ### 0.3
2004-Aug-19 Thu 4.78 4.78 4.78 4.78 ### ### ###
2004-Aug-18 Wed 4.79 4.79 4.79 4.79 0 0.3
2004-Aug-17 Tue 4.79 4.79 4.79 4.79 ### ### 0.3
2004-Aug-16 Mon 4.59 4.59 4.59 4.59 0 0.3
2004-Aug-13 Fri 4.59 4.59 4.59 4.59 73.2 73.2 0.3
2004-Aug-12 Thu 4.59 4.59 4.59 4.59 0 0.3
2004-Aug-11 Wed 4.59 4.59 4.59 4.59 71.4 71.4 0.3
2004-Aug-10 Tue 4.59 4.59 4.59 4.59 ### ### 0.3
2004-Aug-09 Mon 4.59 4.59 4.59 4.59 75.0 75.0 0.3
2004-Aug-06 Fri 4.59 4.59 4.59 4.59 ### ### 0.3
2004-Aug-05 Thu 4.59 ### 4.59 4.59 69.9 69.9 0.3
2004-Aug-04 Wed 4.59 4.59 4.59 4.59 0 0.3
2004-Aug-03 Tue 4.59 4.59 4.59 4.59 5,873 26,957 ### ### 0.3
2004-Aug-02 Mon 4.59 4.59 4.59 4.59 0 0.3
2004-Jul-30 Fri 4.58 4.59 4.58 4.59 4,650 21,320 63.9 63.9 0.3
2004-Jul-29 Thu 4.58 4.58 4.58 4.58 0 0.3
2004-Jul-28 Wed 4.58 4.58 4.58 4.58 0 0.3
2004-Jul-27 Tue 4.58 4.58 4.58 4.58 0 0.3
2004-Jul-26 Mon 4.58 4.58 4.58 4.58 74.4 74.4 0.3
2004-Jul-23 Fri 4.56 4.58 4.56 4.58 8,770 40,078 ### ### 0.3
2004-Jul-22 Thu 4.51 4.51 4.51 4.51 0 0.3
2004-Jul-21 Wed 4.51 4.51 4.51 4.51 0 0.3
2004-Jul-20 Tue 4.51 4.51 4.51 4.51 650 ### ### ### 0.3
2004-Jul-19 Mon 4.5 4.5 4.5 4.5 0 ###
2004-Jul-16 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Jul-15 Thu 4.52 4.52 4.5 4.5 ### ### ###
2004-Jul-14 Wed 4.52 4.52 4.52 4.52 ### ### 0.3
2004-Jul-13 Tue 4.52 4.52 4.52 4.52 73.6 73.6 0.3
2004-Jul-12 Mon 4.5 4.5 4.5 4.5 74.4 74.4 ###
2004-Jul-09 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Jul-08 Thu 4.48 4.5 4.48 4.5 40,176 ### 70.8 70.8 ###
2004-Jul-07 Wed 4.5 4.5 4.5 4.5 253 ### 65.2 65.2 ###
2004-Jul-06 Tue 4.5 4.5 4.5 4.5 ### ### ###
2004-Jul-05 Mon 4.5 4.5 4.5 4.5 66.4 66.4 ###
2004-Jul-02 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Jul-01 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Jun-30 Wed 4.45 4.5 4.45 4.5 2,780 12,440 ### ### ###
2004-Jun-29 Tue 4.47 4.47 4.45 4.45 ### ### 0.3
2004-Jun-28 Mon 4.45 4.47 4.45 4.47 77.7 77.7 ###
2004-Jun-25 Fri 4.41 4.41 4.41 4.41 750 ### ### ### ###
2004-Jun-24 Thu 4.4 4.4 4.4 4.4 7,326 ### ### ### 0.3
2004-Jun-23 Wed 4.4 4.4 4.4 4.4 4,389 ### 71.5 71.5 0.3
2004-Jun-22 Tue ### 4.4 ### 4.4 2,870 ### ### ### 0.3
2004-Jun-21 Mon 4.4 4.4 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 11,280 0 72.2 72.2 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 5,220 0 31.7 31.7 0.0
2004-Jun-14 Mon ### 4.4 ### 4.4 75.6 75.6 0.3
2004-Jun-11 Fri ### 4.4 ### 4.4 75.6 75.6 0.3
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 4.4 ### 4.4 ### ### 0.3
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2004-Jun-02 Wed 4.4 4.4 4.4 4.4 69.5 69.5 0.3
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 106,746 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 31.4 31.4 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 17,380 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 4.29 4.29 4.29 4.29 0 ###
2004-May-11 Tue 4.29 4.29 4.29 4.29 0 ###
2004-May-10 Mon 4.29 4.29 4.29 4.29 83.3 83.3 ###
2004-May-07 Fri 4.29 4.29 4.29 4.29 0 ###
2004-May-06 Thu 4.29 4.29 4.29 4.29 ### ### ###
2004-May-05 Wed ### ### ### ### 69.0 69.0 0.0
2004-May-04 Tue ### ### ### ### 975 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 14,252 0 37.7 37.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 23.9 23.9 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 9,684 0 24.8 24.8 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### 4.4 ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 28.5 28.5 0.0
2004-Apr-06 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-31 Wed ### ### ### ### 1,425 0 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 3,374 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 4,789 0 74.1 74.1 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 35.7 35.7 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 4.45 4.45 4.4 4.4 19,652 ### ### ### 0.3
2004-Mar-09 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-05 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Mar-04 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-02 Tue 4.4 4.4 4.4 4.4 72.9 72.9 0.3
2004-Mar-01 Mon ### ### ### ### 170 0 69.7 69.7 0.0
2004-Feb-27 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Feb-26 Thu 4.4 4.4 4.4 4.4 73.5 73.5 0.3
2004-Feb-25 Wed ### 4.4 ### 4.4 72.9 72.9 0.3
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-18 Wed ### 4.4 ### 4.4 73.3 73.3 0.3
2004-Feb-17 Tue ### ### ### ### 5,585 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 4,875 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 21,159 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 4.4 ### 4.4 4,382 9,640 70.1 70.1 0.3
2004-Feb-05 Thu ### ### ### ### 16,354 0 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-29 Thu ### ### 4.29 4.29 12,025 ### ### ### ###
2004-Jan-28 Wed ### ### ### ### 3,650 0 74.8 74.8 0.0
2004-Jan-27 Tue ### 4.4 ### 4.4 9,685 ### 84.2 84.2 0.3
2004-Jan-23 Fri ### ### ### ### 2,280 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 7,970 0 67.8 67.8 0.0
2004-Jan-21 Wed ### ### ### ### 4,570 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 30,185 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 4.4 ### 4.4 89.8 89.8 0.3
2004-Jan-13 Tue 4.27 ### 4.27 ### 79.0 79.0 0.0
2004-Jan-12 Mon 4.27 4.27 4.27 4.27 69.5 69.5 ###
2004-Jan-09 Fri 4.27 4.27 4.27 4.27 89 380 ### ### ###
2004-Jan-08 Thu 4.27 4.27 4.27 4.27 4,340 ### ### ### ###
2004-Jan-07 Wed 4.27 4.27 4.25 4.25 ### ### ###
2004-Jan-06 Tue 4.26 4.26 4.26 4.26 10,158 43,273 ### ### 0.3
2004-Jan-05 Mon 4.27 4.27 4.27 4.27 75.4 75.4 ###
2003-Dec-31 Wed 4.23 4.23 4.23 4.23 0 0.3
2003-Dec-30 Tue 4.23 4.23 4.23 4.23 0 0.3
2003-Dec-29 Mon 4.23 4.23 4.23 4.23 0 0.3
2003-Dec-24 Wed 4.27 4.27 4.23 4.23 7,554 ### 16.7 16.7 0.3
2003-Dec-23 Tue 4.27 4.27 4.27 4.27 3,452 14,740 ### ### ###
2003-Dec-22 Mon 4.26 4.27 4.26 4.27 68.6 68.6 ###
2003-Dec-19 Fri 4.25 4.27 4.25 4.27 11,783 ### 73.0 73.0 ###
2003-Dec-18 Thu 4.25 4.25 4.25 4.25 542 ### 78.4 78.4 ###
2003-Dec-17 Wed 4.25 4.25 4.25 4.25 72.7 72.7 ###
2003-Dec-16 Tue 4.27 4.27 4.27 4.27 3,475 ### 72.7 72.7 ###
2003-Dec-15 Mon 4.25 4.27 4.25 4.27 ### ### ###
2003-Dec-12 Fri 4.25 4.25 4.23 4.25 ### ### ###
2003-Dec-11 Thu 4.27 4.27 4.26 4.26 41.0 41.0 0.3
2003-Dec-10 Wed 4.27 4.27 4.27 4.27 1,650 7,045 75.6 75.6 ###
2003-Dec-09 Tue 4.25 4.27 4.25 4.27 79.0 79.0 ###
2003-Dec-08 Mon 4.25 4.25 4.25 4.25 0 ###
2003-Dec-05 Fri 4.25 4.25 4.25 4.25 70.4 70.4 ###
2003-Dec-04 Thu 4.25 4.25 4.25 4.25 12,275 ### 71.5 71.5 ###
2003-Dec-03 Wed 4.25 4.25 4.25 4.25 ### ### ###
2003-Dec-02 Tue 4.25 4.25 4.2 4.2 23.9 23.9 ###
2003-Dec-01 Mon 4.24 4.25 4.24 4.25 74.6 74.6 ###
2003-Nov-28 Fri 4.24 4.24 4.24 4.24 ### ### 0.3
2003-Nov-27 Thu 4.21 4.24 4.21 4.24 71.9 71.9 0.3
2003-Nov-26 Wed 4.24 4.24 4.24 4.24 ### ### 0.3
2003-Nov-25 Tue 4.24 4.24 4.24 4.24 0 0.3
2003-Nov-24 Mon 4.24 4.24 4.24 4.24 73.7 73.7 0.3
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 4.24 4.24 4.2 4.2 26.7 26.7 ###
2003-Nov-13 Thu 4.23 4.24 4.23 4.24 ### ### 0.3
2003-Nov-12 Wed 4.25 4.25 4.25 4.25 580 ### 74.7 74.7 ###
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri 4.25 4.25 ### ### 21.6 21.6 0.0
2003-Nov-06 Thu 4.29 4.29 ### 4.25 ### ### ###
2003-Nov-05 Wed ### ### ### ### 3,650 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 4.2 4.29 ### 4.29 88.4 88.4 ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 4.2 4.2 4.2 4.2 68.0 68.0 ###
2003-Oct-29 Wed 4.25 4.25 4.2 4.2 ### ### ###
2003-Oct-28 Tue 4.29 4.29 4.25 4.25 6,450 27,541 ### ### ###
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 9,755 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 4,128 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,770 0 ### ### 0.0
2003-Oct-21 Tue 4.26 4.26 4.25 4.25 3,770 16,041 33.7 33.7 ###
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### 4.26 ### 40,155 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 14,240 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 4.27 ### 4.26 ### 75.4 75.4 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 4.28 ### 4.27 ### 7,150 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 3,220 0 ### ### 0.0
2003-Sep-29 Mon 4.29 4.29 4.28 4.28 2,843 12,182 34.0 34.0 0.3
2003-Sep-26 Fri ### ### ### ### 71.2 71.2 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 1,150 0 64.9 64.9 0.0
2003-Sep-23 Tue 4.25 ### 4.2 ### 87.4 87.4 0.0
2003-Sep-22 Mon 4.25 4.25 4.2 4.2 ### ### ###
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed 4.2 4.2 ### ### 15.0 15.0 0.0
2003-Sep-16 Tue 4.26 4.26 ### ### 14.5 14.5 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 2,042 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 11,275 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 5,650 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 3,225 0 ### ### 0.0
2003-Sep-03 Wed ### 4.45 ### ### 73.1 73.1 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 4.28 ### 4.28 ### 8,285 17,729 ### ### 0.0
2003-Aug-28 Thu 4.27 4.27 4.27 4.27 ### ### ###
2003-Aug-27 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
2003-Aug-26 Tue 4.26 4.26 4.25 4.26 4,525 19,253 71.6 71.6 0.3
2003-Aug-25 Mon 4.25 4.27 4.25 4.27 5,970 ### ### ### ###
2003-Aug-22 Fri 4.25 4.25 4.22 4.25 69.1 69.1 ###
2003-Aug-21 Thu 4.25 4.26 4.25 4.26 72.6 72.6 0.3
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 73.3 73.3 0.0
2003-Aug-15 Fri ### ### ### ### 47,025 0 29.1 29.1 0.0
2003-Aug-14 Thu ### ### ### ### 13,975 0 32.2 32.2 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 7,741 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 8,154 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 4 4 4 4 65.4 65.4 0.3
2003-Jul-31 Thu 4 4 ### 4 7,640 15,280 ### ### 0.3
2003-Jul-30 Wed 4 4 4 4 ### ### 0.3
2003-Jul-29 Tue 4 4 4 4 68.9 68.9 0.3
2003-Jul-28 Mon 4 4 4 4 ### ### 0.3
2003-Jul-25 Fri 4 4 ### 4 24,871 49,742 ### ### 0.3
2003-Jul-24 Thu ### ### 4 4 25.7 25.7 0.3
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 4.2 4.2 ### ### 34,750 72,975 13.9 13.9 0.0
2003-Jul-21 Mon 4.2 4.2 4.2 4.2 5,588 ### ### ### ###
2003-Jul-18 Fri 4.2 4.2 4.2 4.2 225 945 ### ### ###
2003-Jul-17 Thu 4.25 4.25 4.25 4.25 0 ###
2003-Jul-16 Wed 4.25 4.25 4.25 4.25 0 ###
2003-Jul-15 Tue 4.25 4.25 4.25 4.25 0 ###
2003-Jul-14 Mon 4.25 4.25 4.25 4.25 5,882 ### ### ### ###
2003-Jul-11 Fri 4.25 4.25 4.25 4.25 0 ###
2003-Jul-10 Thu 4.2 4.25 4.2 4.25 78.9 78.9 ###
2003-Jul-09 Wed 4.25 4.25 4.2 4.2 7,055 ### 19.2 19.2 ###
2003-Jul-08 Tue 4.25 4.25 4.25 4.25 5,220 22,185 74.3 74.3 ###
2003-Jul-07 Mon 4.25 4.25 4.25 4.25 ### ### ###
2003-Jul-04 Fri 4.25 4.27 4.25 4.27 ### ### ###
2003-Jul-03 Thu 4.25 4.25 4.25 4.25 ### ### ###
2003-Jul-02 Wed 4.27 4.27 4.27 4.27 ### ### ###
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 94.6 94.6 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 27,071 0 25.4 25.4 0.0
2003-Jun-25 Wed 4 ### 4 4 ### ### 0.3
2003-Jun-24 Tue 4 4 4 4 ### ### 0.3
2003-Jun-23 Mon 4 4 4 4 72.4 72.4 0.3
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 3.87 3.87 3.87 3.87 0 ###
2003-Jun-18 Wed 3.87 3.87 3.87 3.87 ### ### ###
2003-Jun-17 Tue 3.87 3.88 3.85 3.88 ### ### 0.3
2003-Jun-16 Mon 3.87 3.87 3.85 3.87 64.8 64.8 ###
2003-Jun-13 Fri 3.85 3.85 3.85 3.85 1,523 ### ### ### 0.3
2003-Jun-12 Thu 3.87 3.87 3.86 3.87 ### ### ###
2003-Jun-11 Wed 3.85 3.87 3.85 3.86 16,924 65,326 76.2 76.2 0.3
2003-Jun-10 Tue 3.87 3.87 3.86 3.86 33.1 33.1 0.3
2003-Jun-06 Fri 3.87 3.87 3.87 3.87 ### ### ###
2003-Jun-05 Thu 3.87 3.88 3.87 3.87 26,382 ### ### ### ###
2003-Jun-04 Wed 3.87 3.87 3.87 3.87 7,584 29,350 74.2 74.2 ###
2003-Jun-03 Tue 3.87 3.87 3.87 3.87 ### ### ###
2003-Jun-02 Mon 3.87 3.87 3.87 3.87 11,255 43,556 74.4 74.4 ###
2003-May-30 Fri 3.87 3.87 3.87 3.87 19,450 75,271 70.8 70.8 ###
2003-May-29 Thu 3.87 3.87 3.87 3.87 ### ### ###
2003-May-28 Wed 3.87 3.87 3.87 3.87 73.3 73.3 ###
2003-May-27 Tue 3.85 3.86 3.85 3.86 9,424 36,329 ### ### 0.3
2003-May-26 Mon 3.86 3.86 3.86 3.86 70.7 70.7 0.3
2003-May-23 Fri 3.86 3.86 3.85 3.86 24,559 94,674 ### ### 0.3
2003-May-22 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2003-May-21 Wed 3.87 3.87 3.85 3.86 ### ### 0.3
2003-May-20 Tue 3.88 3.88 3.86 3.87 54,471 ### ### ### ###
2003-May-19 Mon 3.88 3.88 3.88 3.88 ### ### 0.3
2003-May-16 Fri 3.86 3.88 3.86 3.88 11,150 43,150 74.3 74.3 0.3
2003-May-15 Thu 3.88 3.88 3.86 3.86 8,250 31,927 31.0 31.0 0.3
2003-May-14 Wed 3.87 3.87 3.87 3.87 ### ### ###
2003-May-13 Tue 3.87 3.87 3.87 3.87 ### ### ###
2003-May-12 Mon 3.83 3.83 3.83 3.83 0 ###
2003-May-09 Fri 3.83 3.83 3.83 3.83 0 ###
2003-May-08 Thu 3.83 3.86 3.83 3.83 ### ### ###
2003-May-07 Wed 3.87 3.87 3.87 3.87 70.6 70.6 ###
2003-May-06 Tue 3.88 3.88 3.88 3.88 0 0.3
2003-May-05 Mon 3.88 3.88 3.88 3.88 71.2 71.2 0.3
2003-May-02 Fri 3.88 3.88 3.87 3.88 ### ### 0.3
2003-May-01 Thu 3.88 3.88 3.88 3.88 3,928 15,240 70.2 70.2 0.3
2003-Apr-30 Wed 3.88 3.88 3.88 3.88 70.5 70.5 0.3
2003-Apr-29 Tue 3.88 3.88 3.88 3.88 1,680 ### 72.4 72.4 0.3
2003-Apr-28 Mon 3.8 3.8 3.8 3.8 ### ### ###
2003-Apr-24 Thu 3.8 3.88 3.8 3.88 29,851 114,627 ### ### 0.3
2003-Apr-23 Wed 3.8 3.8 3.8 3.8 10,424 ### ### ### ###
2003-Apr-22 Tue 3.87 3.87 3.8 3.8 10,376 ### ### ### ###
2003-Apr-17 Thu 3.87 3.87 3.87 3.87 0 ###
2003-Apr-16 Wed 3.87 3.87 3.87 3.87 ### ### ###
2003-Apr-15 Tue 3.87 3.87 3.87 3.87 0 ###
2003-Apr-14 Mon 3.8 3.87 3.8 3.87 88.0 88.0 ###
2003-Apr-11 Fri 3.79 3.8 3.79 3.8 15,325 58,158 ### ### ###
2003-Apr-10 Thu 3.8 3.8 3.75 3.75 6,525 ### 13.6 13.6 0.3
2003-Apr-09 Wed 3.75 3.84 3.75 3.84 3,875 ### 88.3 88.3 0.3
2003-Apr-08 Tue 3.88 3.88 3.87 3.87 5,486 21,258 ### ### ###
2003-Apr-07 Mon 3.87 3.87 3.87 3.87 64.3 64.3 ###
2003-Apr-04 Fri 3.86 3.86 ### ### 2,375 4,583 2.8 2.8 0.0
2003-Apr-03 Thu 3.88 3.88 3.86 3.86 ### ### 0.3
2003-Apr-02 Wed 3.86 3.86 3.86 3.86 0 0.3
2003-Apr-01 Tue 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-31 Mon 3.86 3.86 3.86 3.86 73.1 73.1 0.3
2003-Mar-28 Fri 3.87 3.88 3.87 3.88 71.4 71.4 0.3
2003-Mar-27 Thu 3.88 3.88 3.88 3.88 71.1 71.1 0.3
2003-Mar-26 Wed 3.89 3.89 3.86 3.86 21.4 21.4 0.3
2003-Mar-25 Tue 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-24 Mon 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-21 Fri 3.87 3.87 3.86 3.86 ### ### 0.3
2003-Mar-20 Thu 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-19 Wed 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-18 Tue 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-17 Mon 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-14 Fri 3.86 3.86 3.85 3.86 69.1 69.1 0.3
2003-Mar-13 Thu 3.85 3.85 3.85 3.85 0 0.3
2003-Mar-12 Wed 3.86 3.86 3.85 3.85 2,750 ### ### ### 0.3
2003-Mar-11 Tue 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-10 Mon 3.86 3.86 3.86 3.86 ### ### 0.3
2003-Mar-07 Fri 3.85 3.85 3.85 3.85 79.7 79.7 0.3
2003-Mar-06 Thu 3.85 3.85 3.85 3.85 78.6 78.6 0.3
2003-Mar-05 Wed 3.85 3.85 3.85 3.85 5,422 20,874 78.7 78.7 0.3
2003-Mar-04 Tue 3.85 3.85 3.85 3.85 0 0.3
2003-Mar-03 Mon 3.85 3.85 3.85 3.85 1,375 ### 74.9 74.9 0.3
2003-Feb-28 Fri 3.85 3.85 3.85 3.85 0 0.3
2003-Feb-27 Thu 3.85 3.85 3.85 3.85 0 0.3
2003-Feb-26 Wed 3.85 3.85 3.85 3.85 0 0.3
2003-Feb-25 Tue ### ### 3.85 3.85 31.0 31.0 0.3
2003-Feb-24 Mon 3.85 ### 3.85 ### 18,073 ### 81.9 81.9 0.0
2003-Feb-21 Fri 3.8 3.85 3.7 3.85 15,243 57,542 82.8 82.8 0.3
2003-Feb-20 Thu 3.85 3.85 3.85 3.85 0 0.3
2003-Feb-19 Wed 3.85 3.85 3.82 3.85 73.7 73.7 0.3
2003-Feb-18 Tue ### ### ### ### 550 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 14,225 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 1,775 0 ### ### 0.0
2003-Feb-07 Fri 4 4 4 4 0 0.3
2003-Feb-06 Thu ### ### 4 4 71,322 142,644 21.3 21.3 0.3
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 1,250 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 6,142 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 25.2 25.2 0.0
2003-Jan-06 Mon ### ### ### ### 1,780 0 69.7 69.7 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 4 4 4 4 0 0.3
2002-Dec-30 Mon 4 4 4 4 0 0.3
2002-Dec-27 Fri 4 4 4 4 0 0.3
2002-Dec-24 Tue 4 4 4 4 0 0.3
2002-Dec-23 Mon 4 4 4 4 0 0.3
2002-Dec-20 Fri 4 4 4 4 0 0.3
2002-Dec-19 Thu 4 4 4 4 0 0.3
2002-Dec-18 Wed 4 4 4 4 0 0.3
2002-Dec-17 Tue 4 4 4 4 0 0.3
2002-Dec-16 Mon 4 4 4 4 0 0.3
2002-Dec-13 Fri 4 4 4 4 0 0.3
2002-Dec-12 Thu 4 4 4 4 0 0.3
2002-Dec-11 Wed ### ### 4 4 37.6 37.6 0.3
2002-Dec-10 Tue 4 4 4 4 0 0.3
2002-Dec-09 Mon 4 4 4 4 0 0.3
2002-Dec-06 Fri 4 4 4 4 0 0.3
2002-Dec-05 Thu 4 4 4 4 0 0.3
2002-Dec-04 Wed 4 4 4 4 0 0.3
2002-Dec-03 Tue 4 4 4 4 0 0.3
2002-Dec-02 Mon ### ### 4 4 27.7 27.7 0.3
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 3,650 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 75.5 75.5 0.0
2002-Nov-22 Fri 4 4 4 4 70.8 70.8 0.3
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 4 ### 4 ### 86.3 86.3 0.0
2002-Nov-15 Fri 4 4 4 4 69.7 69.7 0.3
2002-Nov-14 Thu ### ### 4 4 29,371 58,742 ### ### 0.3
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 5,650 0 ### ### 0.0
2002-Nov-07 Thu 4 4 4 4 0 0.3
2002-Nov-06 Wed 4 4 4 4 ### ### 0.3
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 6.9 6.9 0.0
2002-Nov-01 Fri 4 4 4 4 2,975 ### 74.6 74.6 0.3
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 4 ### 4 ### ### ### 0.0
2002-Oct-29 Tue ### ### 4 4 ### ### 0.3
2002-Oct-28 Mon 4 4 4 4 0 0.3
2002-Oct-25 Fri 4 4 4 4 4,320 17,280 ### ### 0.3
2002-Oct-24 Thu 4 4 4 4 0 0.3
2002-Oct-23 Wed 4 4 4 4 1,150 ### ### ### 0.3
2002-Oct-22 Tue ### ### ### ### 1,375 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 10,625 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 5,176 0 ### ### 0.0
2002-Oct-17 Thu 4 4 4 4 7,125 ### ### ### 0.3
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 4 4 4 4 50 ### ### ### 0.3
2002-Oct-09 Wed 4 4 4 4 0 0.3
2002-Oct-08 Tue 4 4 4 4 ### ### 0.3
2002-Oct-07 Mon ### ### ### ### 16.4 16.4 0.0
2002-Oct-04 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Oct-03 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Oct-02 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Oct-01 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Sep-30 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Sep-27 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Sep-26 Thu 4.2 4.2 4.2 4.2 120 ### ### ### ###
2002-Sep-25 Wed 4.2 4.2 4.2 4.2 81.0 81.0 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 44,556 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 79.2 79.2 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu 4.2 4.2 ### ### 7,555 ### 30.9 30.9 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 4.21 4.21 ### ### 24.1 24.1 0.0
2002-Sep-03 Tue 4.22 4.22 4.22 4.22 0 ###
2002-Sep-02 Mon 4.21 4.21 4.21 4.21 0 ###
2002-Aug-30 Fri 4.21 4.21 4.21 4.21 22 ### ### ### ###
2002-Aug-29 Thu 4.2 4.2 ### ### 4,744 ### 25.6 25.6 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 3,727 0 19.3 19.3 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 10,880 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 3,725 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 1,320 0 67.8 67.8 0.0
2002-Aug-07 Wed 4 4 4 4 0 0.3
2002-Aug-06 Tue 4 4 4 4 ### ### 0.3
2002-Aug-05 Mon ### ### ### ### 13.5 13.5 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 10,320 0 23.9 23.9 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 4 4 31,150 ### ### ### 0.3
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 680 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 5,820 0 32.5 32.5 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 32.0 32.0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 478 0 69.2 69.2 0.0
2002-Jul-04 Thu 4.25 ### 4.25 ### 8,550 ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 11,722 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 14,843 0 ### ### 0.0
2002-Jun-25 Tue 4.4 4.4 4.4 4.4 5,650 ### 79.1 79.1 0.3
2002-Jun-24 Mon ### 4.4 ### 4.4 ### ### 0.3
2002-Jun-21 Fri ### ### ### ### 1,875 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 4.21 4.21 ### ### ### ### 0.0
2002-Jun-05 Wed ### 4.4 ### 4.4 81.5 81.5 0.3
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 4.25 ### 4.25 ### 12,850 ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 600,181 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon 4.25 4.25 4.25 4.25 0 ###
2002-May-24 Fri 4.25 4.25 4.25 4.25 6,289 26,728 65.4 65.4 ###
2002-May-23 Thu ### 4.25 ### 4.25 44,043 ### 88.2 88.2 ###
2002-May-22 Wed 4.25 4.25 ### ### 12,425 ### ### ### 0.0
2002-May-21 Tue 4.25 4.25 4.21 4.25 3,225 13,641 76.9 76.9 ###
2002-May-20 Mon 4.25 4.25 4.25 4.25 750 3,187 ### ### ###
2002-May-17 Fri 4.4 4.4 4.4 4.4 0 0.3
2002-May-16 Thu 4.4 4.4 4.4 4.4 640 ### 68.4 68.4 0.3
2002-May-15 Wed 4.4 4.4 4.4 4.4 70.0 70.0 0.3
2002-May-14 Tue 4.45 4.45 4.45 4.45 0 0.3
2002-May-13 Mon 4.45 4.45 4.45 4.45 79.4 79.4 0.3
2002-May-10 Fri ### 4.45 ### 4.45 87.9 87.9 0.3
2002-May-09 Thu 4.4 4.4 ### ### 4,225 ### 22.5 22.5 0.0
2002-May-08 Wed 4.47 4.47 4.4 4.4 3,050 13,526 17.4 17.4 0.3
2002-May-07 Tue 4.47 4.47 4.47 4.47 ### ### ###
2002-May-06 Mon ### ### ### ### 6,827 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### 4.58 4.58 ### ### 0.3
2002-May-01 Wed 4.59 ### 4.55 4.55 ### ### 0.3
2002-Apr-30 Tue ### ### 4.55 4.55 35,088 79,825 21.3 21.3 0.3
2002-Apr-29 Mon 4.58 ### 4.58 ### 15,887 36,381 79.2 79.2 0.0
2002-Apr-26 Fri 4.5 4.5 4.5 4.5 1,375 6,187 68.8 68.8 ###
2002-Apr-24 Wed ### ### ### ### 13,850 0 ### ### 0.0
2002-Apr-23 Tue 4.7 4.8 4.7 4.8 ### ### 0.3
2002-Apr-22 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 4.5 4.5 ### ### ###
2002-Apr-11 Thu 4.78 4.78 4.78 4.78 1,350 6,453 ### ### ###
2002-Apr-10 Wed 4.78 4.78 4.78 4.78 2,850 13,623 ### ### ###
2002-Apr-09 Tue 5 5 5 5 ### ### 0.4
2002-Apr-08 Mon 5 5 5 5 4,350 21,750 ### ### 0.4
2002-Apr-05 Fri 4.55 4.55 4.55 4.55 4,350 ### ### ### 0.3
2002-Apr-04 Thu ### ### 4.55 4.55 ### ### 0.3
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 4.55 4.55 4.55 4.55 0 0.3
2002-Mar-22 Fri 4.55 4.55 4.55 4.55 0 0.3
2002-Mar-21 Thu 4.57 4.57 4.55 4.55 29.7 29.7 0.3
2002-Mar-20 Wed 4.55 4.55 4.55 4.55 0 0.3
2002-Mar-19 Tue 4.55 4.55 4.55 4.55 0 0.3
2002-Mar-18 Mon 4.55 4.55 4.55 4.55 0 0.3
2002-Mar-15 Fri 4.55 4.55 4.55 4.55 76.7 76.7 0.3
2002-Mar-14 Thu 4.55 4.55 4.55 4.55 71.1 71.1 0.3
2002-Mar-13 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 355 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 6 0 ### ### 0.0
2002-Mar-01 Fri 4.5 4.5 4.5 4.5 0 ###
2002-Feb-28 Thu 4.5 4.5 4.5 4.5 0 ###
2002-Feb-27 Wed 4.5 4.5 4.5 4.5 0 ###
2002-Feb-26 Tue 4.5 4.5 4.5 4.5 4,450 20,025 ### ### ###
2002-Feb-25 Mon 4.5 4.5 4.5 4.5 0 ###
2002-Feb-22 Fri 4.5 4.5 4.5 4.5 0 ###
2002-Feb-21 Thu 4.5 4.5 4.5 4.5 0 ###
2002-Feb-20 Wed 4.5 4.5 4.5 4.5 ### ### ###
2002-Feb-19 Tue 4.4 4.4 4.4 4.4 0 0.3
2002-Feb-18 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2002-Feb-15 Fri 4.5 4.5 4.4 4.4 62,950 280,127 17.2 17.2 0.3
2002-Feb-14 Thu 4.48 4.5 4.48 4.5 73.7 73.7 ###
2002-Feb-13 Wed 4.5 4.5 4.5 4.5 ### ### ###
2002-Feb-12 Tue 4.48 4.5 4.48 4.5 74.9 74.9 ###
2002-Feb-11 Mon 4.48 4.48 4.48 4.48 0 ###
2002-Feb-08 Fri 4.48 4.48 4.48 4.48 ### ### ###
2002-Feb-07 Thu 4.45 4.46 4.45 4.46 5,585 24,881 71.9 71.9 0.3
2002-Feb-06 Wed 4.4 4.5 ### 4.5 82.3 82.3 ###
2002-Feb-05 Tue 4.45 4.45 4.45 4.45 70.2 70.2 0.3
2002-Feb-04 Mon 4.5 4.5 4.5 4.5 69.3 69.3 ###
2002-Feb-01 Fri 4.5 4.5 4.5 4.5 72.7 72.7 ###
2002-Jan-31 Thu 4.59 4.59 4.59 4.59 0 0.3
2002-Jan-30 Wed 4.55 ### 4.5 4.59 78.3 78.3 0.3
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 4.59 ### 4.59 ### ### ### 0.0
2002-Jan-24 Thu 4.59 4.59 4.59 4.59 ### ### 0.3
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### 4.59 ### 1,545 3,545 ### ### 0.0
2002-Jan-21 Mon 4.59 4.59 4.5 4.5 4,150 ### ### ### ###
2002-Jan-18 Fri 4.59 4.59 4.59 4.59 355 1,629 71.0 71.0 0.3
2002-Jan-17 Thu 4.59 4.59 4.59 4.59 0 0.3
2002-Jan-16 Wed 4.59 4.59 4.59 4.59 5,750 ### ### ### 0.3
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 4.5 4.5 4.5 4.5 0 ###
2002-Jan-11 Fri 4.5 4.5 4.5 4.5 ### ### ###
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 4.2 4.2 4.2 4.2 0 ###
2001-Dec-14 Fri 4.2 4.2 4.2 4.2 ### ### ###
2001-Dec-13 Thu 4.25 4.25 4.2 4.2 ### ### ###
2001-Dec-12 Wed 4.21 4.21 4.2 4.2 ### ### ###
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 37.7 37.7 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 29,140 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 3.89 3.89 3.89 3.89 65.4 65.4 0.3
2001-Nov-07 Wed 3.89 3.89 3.89 3.89 0 0.3
2001-Nov-06 Tue 3.89 3.89 3.89 3.89 0 0.3
2001-Nov-05 Mon 3.89 3.89 3.89 3.89 0 0.3
2001-Nov-02 Fri 3.89 3.89 3.89 3.89 0 0.3
2001-Nov-01 Thu 3.89 3.89 3.89 3.89 0 0.3
2001-Oct-31 Wed 3.89 3.89 3.89 3.89 71.9 71.9 0.3
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 3.89 3.89 3.89 3.89 0 0.3
2001-Oct-26 Fri 3.89 3.89 3.89 3.89 0 0.3
2001-Oct-25 Thu 3.89 3.89 3.89 3.89 66.8 66.8 0.3
2001-Oct-24 Wed 4 4 4 4 0 0.3
2001-Oct-23 Tue 4 4 4 4 ### ### 0.3
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 2,588 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 3.85 3.85 3.85 3.85 0 0.3
2001-Oct-09 Tue 3.85 3.85 3.85 3.85 0 0.3
2001-Oct-08 Mon 3.85 3.85 3.85 3.85 0 0.3
2001-Oct-05 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2001-Oct-04 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-Oct-03 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-Oct-02 Tue 3.75 3.75 3.75 3.75 550 ### 62.2 62.2 0.3
2001-Oct-01 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-Sep-28 Fri 3.75 3.75 3.75 3.75 61.2 61.2 0.3
2001-Sep-27 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 820 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### 3.51 3.51 19,871 34,873 21.1 21.1 ###
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 3.76 3.76 ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 4 4 ### ### 47.0 47.0 0.0
2001-Sep-14 Fri 4 4.2 ### 4.2 95.1 95.1 ###
2001-Sep-13 Thu ### 4 ### 4 ### ### 0.3
2001-Sep-12 Wed 4 4 4 4 0 0.3
2001-Sep-11 Tue 4 4 4 4 0 0.3
2001-Sep-10 Mon 4 4 4 4 0 0.3
2001-Sep-07 Fri ### ### 4 4 15,349 ### ### ### 0.3
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon 4.2 4.2 ### ### 26.1 26.1 0.0
2001-Aug-31 Fri 4.2 4.2 4.2 4.2 71.3 71.3 ###
2001-Aug-30 Thu 4.25 4.25 4.25 4.25 73.4 73.4 ###
2001-Aug-29 Wed 4.25 4.25 4.25 4.25 0 ###
2001-Aug-28 Tue 4.25 4.25 4.25 4.25 0 ###
2001-Aug-27 Mon 4.25 4.25 4.25 4.25 70.7 70.7 ###
2001-Aug-24 Fri 4.25 4.25 4.25 4.25 ### ### ###
2001-Aug-23 Thu 4.22 4.22 4.22 4.22 ### ### ###
2001-Aug-22 Wed 4.22 4.22 4.22 4.22 73.5 73.5 ###
2001-Aug-21 Tue 4.2 4.2 4.2 4.2 71.7 71.7 ###
2001-Aug-20 Mon 4.2 4.2 4.2 4.2 0 ###
2001-Aug-17 Fri 4.2 4.2 4.2 4.2 ### ### ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### 4 4 ### ### 0.3
2001-Aug-02 Thu ### ### ### ### 1 0 ### ### 0.0
2001-Jul-31 Tue 4 4 4 4 1 4 73.3 73.3 0.3
2001-Jul-27 Fri 4 4 4 4 66.6 66.6 0.3
2001-Jul-25 Wed 4 4 4 4 4,985 19,940 ### ### 0.3
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 36.2 36.2 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 4,689 0 74.5 74.5 0.0
2001-Jul-16 Mon 4 4 4 4 0 0.3
2001-Jul-13 Fri 4 4 4 4 0 0.3
2001-Jul-12 Thu 4 4 4 4 ### ### 0.3
2001-Jul-11 Wed 4 4 ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2001-Jul-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2001-Jul-03 Tue 3.85 3.85 3.85 3.85 0 0.3
2001-Jul-02 Mon 3.85 3.85 3.85 3.85 0 0.3
2001-Jun-29 Fri 3.85 3.85 3.85 3.85 0 0.3
2001-Jun-28 Thu 3.85 3.85 3.85 3.85 0 0.3
2001-Jun-27 Wed 3.85 3.85 3.85 3.85 0 0.3
2001-Jun-26 Tue ### ### 3.85 3.85 ### ### 0.3
2001-Jun-25 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Jun-22 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Jun-21 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Jun-20 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Jun-19 Tue ### ### 3.8 3.8 ### ### ###
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 3.78 ### 3.78 ### 87.7 87.7 0.0
2001-Jun-13 Wed 3.77 3.77 3.77 3.77 250 942 ### ### ###
2001-Jun-12 Tue 3.71 3.71 3.71 3.71 0 ###
2001-Jun-11 Mon 3.71 3.71 3.71 3.71 0 ###
2001-Jun-08 Fri 3.71 3.71 3.71 3.71 0 ###
2001-Jun-07 Thu 3.71 3.71 3.71 3.71 0 ###
2001-Jun-06 Wed 3.71 3.71 3.71 3.71 ### ### ###
2001-Jun-05 Tue 3.85 3.85 3.85 3.85 0 0.3
2001-Jun-04 Mon 3.85 3.85 3.85 3.85 0 0.3
2001-Jun-01 Fri 3.85 3.85 3.85 3.85 0 0.3
2001-May-31 Thu 3.84 3.85 3.84 3.85 12,387 47,628 75.3 75.3 0.3
2001-May-30 Wed 3.84 3.85 3.84 3.85 77.2 77.2 0.3
2001-May-29 Tue 3.85 3.85 3.85 3.85 0 0.3
2001-May-28 Mon 3.85 3.85 3.85 3.85 0 0.3
2001-May-25 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2001-May-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2001-May-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2001-May-22 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2001-May-21 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 3.7 3.7 3.7 3.7 0 0.3
2001-May-10 Thu 3.7 3.7 3.7 3.7 0 0.3
2001-May-09 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2001-May-08 Tue ### 3.7 ### 3.7 ### ### 0.3
2001-May-07 Mon 3.55 3.55 3.55 3.55 73.3 73.3 ###
2001-May-04 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-May-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-May-02 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-May-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-30 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-27 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-26 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-25 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-24 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-23 Mon 3.5 3.5 3.5 3.5 3,250 11,375 76.4 76.4 0.3
2001-Apr-20 Fri 3.47 3.47 3.47 3.47 ### ### 0.2
2001-Apr-19 Thu 3.5 3.5 3.47 3.47 12,140 ### 28.5 28.5 0.2
2001-Apr-18 Wed 3.47 3.49 3.47 3.49 17,070 ### 70.2 70.2 ###
2001-Apr-17 Tue 3.49 3.49 3.49 3.49 0 ###
2001-Apr-16 Mon 3.49 3.49 3.49 3.49 0 ###
2001-Apr-13 Fri 3.49 3.49 3.49 3.49 0 ###
2001-Apr-12 Thu 3.5 3.5 3.49 3.49 26.8 26.8 ###
2001-Apr-11 Wed 3.46 3.46 3.45 3.45 ### ### ###
2001-Apr-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-09 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Apr-04 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Apr-03 Tue 3.45 3.45 3.45 3.45 43,044 ### 73.6 73.6 ###
2001-Apr-02 Mon 3.5 3.5 3.5 3.5 14,370 ### 68.2 68.2 0.3
2001-Mar-30 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Mar-28 Wed 3.45 3.45 3.45 3.45 72.4 72.4 ###
2001-Mar-26 Mon 3.48 3.48 3.48 3.48 5,747 ### 71.3 71.3 0.2
2001-Mar-23 Fri 3.49 3.49 3.48 3.48 9,450 ### ### ### 0.2
2001-Mar-16 Fri 3.48 3.48 3.48 3.48 66.1 66.1 0.2
2001-Mar-15 Thu 3.5 3.51 3.5 3.51 ### ### ###
2001-Mar-13 Tue 3.51 3.51 3.51 3.51 1,550 5,440 76.8 76.8 ###
2001-Mar-09 Fri 3.52 3.52 3.52 3.52 ### ### ###
2001-Mar-07 Wed 3.5 3.5 3.5 3.5 68.9 68.9 0.3
2001-Mar-05 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2001-Mar-02 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2001-Mar-01 Thu 3.43 3.43 3.43 3.43 70.5 70.5 0.2
2001-Feb-20 Tue ### 3.4 ### 3.4 5,252 8,928 77.0 77.0 0.2
2001-Feb-19 Mon 3.45 3.45 3.45 3.45 77.3 77.3 ###
2001-Feb-15 Thu 3.428 3.43 3.428 3.43 820 ### ### ### 0.2
2001-Feb-14 Wed 3.41 3.42 3.41 3.42 74.4 74.4 0.2
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 7,881 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 7,250 0 ### ### 0.0
2001-Jan-23 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 35.8 35.8 0.0
2001-Jan-12 Fri ### 3.44 ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 35.1 35.1 0.0
2001-Jan-09 Tue 3.44 3.44 ### ### 6,950 11,954 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 3,120 0 36.9 36.9 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 3.28 ### 3.28 ### 73.4 73.4 0.0
2000-Nov-30 Thu 3.2 3.2 3.2 3.2 4,750 ### ### ### 0.2
2000-Nov-27 Mon 3.2 3.2 3.2 3.2 1,375 ### 75.1 75.1 0.2
2000-Nov-17 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Nov-15 Wed 3.2 3.2 3.2 3.2 69.2 69.2 0.2
2000-Nov-10 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 3.26 3.26 3.26 3.26 ### ### 0.2
2000-Nov-03 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 82.1 82.1 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-18 Wed 3.21 3.21 ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 10,475 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 3.21 3.21 3.21 3.21 76.3 76.3 ###
2000-Sep-20 Wed 3.21 3.21 3.21 3.21 ### ### ###
2000-Sep-19 Tue 3.22 3.22 3.21 3.21 5,650 ### ### ### ###
2000-Sep-15 Fri 3.25 3.25 3.21 3.21 11,250 ### ### ### ###
2000-Sep-12 Tue 3.2 3.2 3.2 3.2 75.9 75.9 0.2
2000-Sep-08 Fri 3.4 3.4 3.4 3.4 69.5 69.5 0.2
2000-Sep-06 Wed 3.4 3.4 3.4 3.4 20,747 ### 77.8 77.8 0.2
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 3.28 3.28 3.27 3.27 ### ### ###
2000-Aug-23 Wed ### ### 3.27 3.27 ### ### ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 20,746 0 28.0 28.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 2,456 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 3,727 0 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 450 0 71.1 71.1 0.0
2000-Jul-21 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Jul-20 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Jul-18 Tue 3.2 3.2 3.2 3.2 70.5 70.5 0.2
2000-Jul-17 Mon 3.21 3.21 3.2 3.2 38.4 38.4 0.2
2000-Jul-14 Fri ### ### ### ### 13,125 0 ### ### 0.0
2000-Jul-10 Mon 3.2 3.2 3.2 3.2 67.6 67.6 0.2
2000-Jul-07 Fri 3.2 3.2 3.2 3.2 65.5 65.5 0.2
2000-Jul-06 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Jul-04 Tue 3.2 3.2 ### ### ### ### 0.0
2000-Jul-03 Mon ### ### 3.25 3.25 17.4 17.4 0.2
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-26 Mon 3.26 3.26 3.26 3.26 ### ### 0.2
2000-Jun-23 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2000-Jun-16 Fri 3.25 3.25 3.25 3.25 7,587 24,657 ### ### 0.2
2000-Jun-15 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Jun-12 Mon 3.2 3.2 3.2 3.2 0 0.2
2000-May-30 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2000-May-26 Fri 3.2 3.2 3.2 3.2 68.9 68.9 0.2
2000-May-25 Thu 3.2 3.2 ### ### 28.3 28.3 0.0
2000-May-23 Tue 3.25 3.25 3.25 3.25 68.7 68.7 0.2
2000-May-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 3.2 3.2 3.2 3.2 1,340 4,288 ### ### 0.2
2000-May-11 Thu 3.25 3.25 3.2 3.2 28.3 28.3 0.2
2000-May-04 Thu ### ### ### ### 3,425 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 1,575 0 ### ### 0.0
2000-Apr-25 Tue 3.25 3.25 3.25 3.25 0 0.2
2000-Apr-24 Mon 3.25 3.25 3.25 3.25 0 0.2
2000-Apr-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2000-Apr-19 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Apr-14 Fri ### ### 3.27 3.27 17,454 ### ### ### ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-05 Wed 3.48 3.48 3.48 3.48 77.6 77.6 0.2
2000-Apr-04 Tue 3.5 3.5 3.48 3.48 ### ### 0.2
2000-Apr-03 Mon 3.48 3.48 3.48 3.48 16,325 ### ### ### 0.2
2000-Mar-30 Thu 3.48 3.5 3.48 3.48 ### ### 0.2
2000-Mar-29 Wed 3.5 3.5 3.45 3.45 ### ### ###
2000-Mar-23 Thu 3.45 3.45 ### ### 44,625 76,978 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 3.44 3.44 ### ### ### ### 0.0
2000-Mar-16 Thu ### 3.4 ### 3.4 ### ### 0.2
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 3.4 3.4 ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 3.42 ### 3.42 8,520 ### ### ### 0.2
2000-Feb-09 Wed 3.44 3.44 3.44 3.44 ### ### 0.2
2000-Feb-08 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Feb-07 Mon 3.42 3.42 3.4 3.4 33.2 33.2 0.2
2000-Feb-04 Fri 3.42 3.42 3.4 3.4 5,082 17,329 35.0 35.0 0.2
2000-Jan-28 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2000-Jan-24 Mon 3.43 3.43 3.43 3.43 ### ### 0.2
2000-Jan-21 Fri 3.42 3.44 3.42 3.44 58,488 ### 67.5 67.5 0.2
2000-Jan-20 Thu ### ### ### ### 923 0 ### ### 0.0
2000-Jan-19 Wed ### ### 3.28 3.28 29.1 29.1 0.2
2000-Jan-17 Mon ### 3.44 ### 3.44 84.5 84.5 0.2
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 16,680 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 3.28 3.28 3.28 3.28 77.7 77.7 0.2
2000-Jan-04 Tue 3.26 3.26 3.26 3.26 34,250 111,654 70.4 70.4 0.2
1999-Dec-21 Tue 3.28 3.28 3.28 3.28 72.9 72.9 0.2
1999-Dec-17 Fri 3.28 3.28 3.28 3.28 68.4 68.4 0.2
1999-Dec-16 Thu 3.29 3.29 3.29 3.29 ### ### ###
1999-Dec-03 Fri ### ### 3.29 3.29 4,250 ### ### ### ###
1999-Nov-30 Tue 3.26 3.26 3.25 3.25 23,988 78,080 40.8 40.8 0.2
1999-Nov-19 Fri 3.2 3.2 3.2 3.2 68.9 68.9 0.2
1999-Nov-10 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Nov-09 Tue 3.2 3.2 3.2 3.2 69.2 69.2 0.2
1999-Nov-01 Mon ### ### ### ### 750 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 27.0 27.0 0.0
1999-Oct-11 Mon ### ### ### ### 29.8 29.8 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-29 Wed ### ### ### ### 10,825 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 170 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 13,320 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-14 Tue 3.25 ### 3.25 ### 80.8 80.8 0.0
1999-Sep-09 Thu 3.24 3.25 3.24 3.25 69.0 69.0 0.2
1999-Aug-30 Mon 3.25 3.25 3.25 3.25 750 ### 73.2 73.2 0.2
1999-Aug-24 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 28.8 28.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 5,126 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Jul-02 Fri ### ### ### ### 19.0 19.0 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 16,150 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 3.2 3.2 ### ### 10.1 10.1 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 152 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 152 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 375 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 85.4 85.4 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-19 Wed ### ### ### ### 5,750 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 2,225 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 2,484 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 1,249 0 68.5 68.5 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### 3.2 ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-23 Fri ### ### ### ### 74.8 74.8 0.0
1999-Apr-21 Wed ### ### ### ### 14,250 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 3,875 0 ### ### 0.0
1999-Apr-19 Mon 3.4 3.4 3.4 3.4 575 1,955 ### ### 0.2
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 7,259 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 1,575 0 71.9 71.9 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 1,082 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 1,082 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### 19.4 19.4 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-23 Tue 3 3 3 3 ### ### 0.2
1999-Feb-22 Mon 3 3 3 3 1,875 5,625 ### ### 0.2
1999-Feb-18 Thu ### ### 3 3 14.1 14.1 0.2
1999-Feb-12 Fri 3.2 3.25 3.2 3.25 81.1 81.1 0.2
1999-Feb-11 Thu 3.2 3.2 3.2 3.2 70.5 70.5 0.2
1999-Feb-05 Fri 3.2 3.2 3.2 3.2 73.8 73.8 0.2
1999-Feb-01 Mon 3.2 3.2 3.2 3.2 9,975 31,920 ### ### 0.2
1999-Jan-29 Fri ### ### ### ### 10,320 0 67.9 67.9 0.0
1999-Jan-28 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Jan-27 Wed 3.2 3.2 3.2 3.2 4,375 ### ### ### 0.2
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu 3.2 3.2 3.2 3.2 4,150 13,280 75.3 75.3 0.2
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### 1,350 0 ### ### 0.0
1998-Dec-14 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Dec-09 Wed 2.82 2.82 2.82 2.82 78.8 78.8 ###
1998-Dec-07 Mon 2.81 2.82 2.81 2.82 ### ### ###
1998-Dec-04 Fri 2.82 2.82 2.8 2.8 ### ### 0.2
1998-Dec-03 Thu 2.82 2.82 2.8 2.8 ### ### 0.2
1998-Dec-01 Tue 2.82 2.82 2.82 2.82 15,625 ### 77.0 77.0 ###
1998-Nov-30 Mon 2.85 2.85 2.82 2.82 24.5 24.5 ###
1998-Nov-20 Fri 2.82 2.82 2.82 2.82 70.7 70.7 ###
1998-Nov-19 Thu 2.83 2.83 2.82 2.82 6,250 17,656 ### ### ###
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 16,158 0 75.2 75.2 0.0
1998-Nov-06 Fri 2.81 2.81 2.81 2.81 827 2,323 66.0 66.0 ###
1998-Oct-28 Wed 2.81 2.81 2.81 2.81 1,250 ### 64.3 64.3 ###
1998-Oct-22 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-Oct-14 Wed 2.72 2.8 2.72 2.8 93.8 93.8 0.2
1998-Oct-13 Tue 2.8 2.8 2.8 2.8 83.8 83.8 0.2
1998-Oct-06 Tue 2.85 2.85 2.85 2.85 ### ### ###
1998-Oct-05 Mon 2.85 2.85 2.85 2.85 1,785 5,087 ### ### ###
1998-Oct-02 Fri 2.8 2.8 2.8 2.8 68.1 68.1 0.2
1998-Sep-30 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Sep-25 Fri 2.85 2.85 2.85 2.85 76.8 76.8 ###
1998-Sep-23 Wed 2.8 2.8 2.8 2.8 63.9 63.9 0.2
1998-Sep-22 Tue 2.82 2.85 2.82 2.85 84.0 84.0 ###
1998-Sep-14 Mon 2.72 2.72 2.72 2.72 1,576 4,286 70.4 70.4 0.2
1998-Sep-11 Fri 2.75 2.75 2.75 2.75 3,075 8,456 83.7 83.7 ###
1998-Sep-10 Thu 2.75 2.75 2.75 2.75 6,750 ### ### ### ###
1998-Sep-04 Fri 2.75 2.75 2.75 2.75 70.6 70.6 ###
1998-Sep-03 Thu 2.75 2.75 2.75 2.75 36,025 ### 75.9 75.9 ###
1998-Aug-31 Mon 2.75 2.75 2.75 2.75 5,279 ### 74.5 74.5 ###
1998-Aug-28 Fri 2.8 2.8 2.8 2.8 7,771 21,758 ### ### 0.2
1998-Aug-26 Wed 2.79 2.79 2.79 2.79 2,229 ### 84.8 84.8 ###
1998-Aug-21 Fri 2.75 2.75 2.75 2.75 73.1 73.1 ###
1998-Aug-13 Thu 2.75 2.75 2.75 2.75 84.0 84.0 ###
1998-Aug-12 Wed 2.75 2.75 2.75 2.75 ### ### ###
1998-Aug-07 Fri 2.72 2.79 2.72 2.79 ### ### ###
1998-Jul-24 Fri 2.75 2.75 2.71 2.71 4,350 11,875 13.7 13.7 ###
1998-Jul-17 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Jul-16 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Jul-10 Fri 2.71 2.71 2.71 2.71 1,244 3,371 83.6 83.6 ###
1998-Jul-08 Wed 2.7 2.7 ### ### 18.8 18.8 0.0
1998-Jul-03 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-30 Tue 2.75 2.75 2.75 2.75 64.0 64.0 ###
1998-Jun-26 Fri 2.74 2.75 2.74 2.75 37,645 ### 73.7 73.7 ###
1998-Jun-25 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 2.7 ### 2.7 ### ### 0.2
1998-Jun-16 Tue 2.75 2.75 2.75 2.75 76.1 76.1 ###
1998-Jun-12 Fri 2.56 2.56 2.56 2.56 67.8 67.8 0.2
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 2.7 2.7 2.7 2.7 3,227 ### ### ### 0.2
1998-Jun-03 Wed 2.72 2.72 2.7 2.7 124,173 ### ### ### 0.2
1998-Jun-01 Mon 2.72 2.72 2.72 2.72 3,750 ### 83.9 83.9 0.2
1998-May-29 Fri 2.73 2.73 2.73 2.73 69.2 69.2 ###
1998-May-28 Thu 2.73 2.73 2.72 2.72 7,277 19,829 21.8 21.8 0.2
1998-May-27 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
1998-May-21 Thu 2.72 2.72 2.72 2.72 0 0.2
1998-May-20 Wed 2.72 2.72 2.72 2.72 0 0.2
1998-May-19 Tue 2.75 2.75 2.72 2.72 ### ### 0.2
1998-May-18 Mon 2.76 2.76 2.76 2.76 0 0.2
1998-May-13 Wed 2.76 2.76 2.76 2.76 78.5 78.5 0.2
1998-May-11 Mon 2.76 2.76 2.76 2.76 72.0 72.0 0.2
1998-May-08 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1998-May-07 Thu 2.76 2.76 2.76 2.76 72.0 72.0 0.2
1998-May-06 Wed 2.76 2.76 2.76 2.76 6,250 17,250 ### ### 0.2
1998-Apr-29 Wed 2.76 2.76 2.76 2.76 81.2 81.2 0.2
1998-Apr-24 Fri 2.8 2.8 2.76 2.76 6,286 17,475 17.1 17.1 0.2
1998-Apr-23 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Apr-22 Wed 2.76 2.76 2.76 2.76 10,575 29,186 74.0 74.0 0.2
1998-Apr-20 Mon 2.74 2.74 2.74 2.74 747 2,046 ### ### 0.2
1998-Apr-17 Fri 2.78 2.78 2.76 2.76 ### ### 0.2
1998-Apr-16 Thu 2.78 2.78 2.78 2.78 1,250 3,474 ### ### 0.2
1998-Apr-15 Wed 2.77 2.78 2.77 2.78 74.6 74.6 0.2
1998-Apr-14 Tue 2.78 2.78 2.78 2.78 69.0 69.0 0.2
1998-Apr-09 Thu 2.74 2.78 2.74 2.78 4,250 ### ### ### 0.2
1998-Apr-08 Wed 2.74 2.74 2.74 2.74 71.5 71.5 0.2
1998-Apr-07 Tue 2.73 2.73 2.73 2.73 2,144 5,853 74.5 74.5 ###
1998-Apr-06 Mon 2.74 2.74 2.72 2.72 22.7 22.7 0.2
1998-Apr-03 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
1998-Apr-02 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
1998-Mar-27 Fri 2.75 2.75 2.71 2.71 ### ### ###
1998-Mar-25 Wed 2.82 2.82 2.82 2.82 76.2 76.2 ###
1998-Mar-18 Wed 2.76 2.76 2.76 2.76 3 8 73.8 73.8 0.2
1998-Mar-17 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Mar-16 Mon 2.76 2.76 2.75 2.75 27.0 27.0 ###
1998-Mar-13 Fri 2.76 2.76 2.76 2.76 ### ### 0.2
1998-Mar-12 Thu 2.75 2.75 2.75 2.75 78.9 78.9 ###
1998-Mar-11 Wed 2.75 2.75 2.75 2.75 7,875 21,656 ### ### ###
1998-Mar-10 Tue 2.75 2.75 2.75 2.75 17,650 ### 73.3 73.3 ###
1998-Mar-09 Mon 2.8 2.8 2.75 2.75 4,750 13,181 13.8 13.8 ###
1998-Mar-05 Thu 2.8 2.8 2.8 2.8 82.1 82.1 0.2
1998-Mar-03 Tue 2.77 2.77 2.75 2.75 30.7 30.7 ###
1998-Feb-26 Thu 2.75 2.75 2.75 2.75 71.1 71.1 ###
1998-Feb-25 Wed 2.85 2.85 2.85 2.85 3,425 ### ### ### ###
1998-Feb-24 Tue 2.8 2.8 2.8 2.8 6,125 17,150 ### ### 0.2
1998-Feb-19 Thu 2.8 2.8 2.8 2.8 1,250 ### 69.8 69.8 0.2
1998-Feb-17 Tue ### ### 2.78 2.78 4.0 4.0 0.2
1998-Feb-16 Mon 2.77 2.77 2.77 2.77 83.0 83.0 0.2
1998-Feb-11 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
1998-Feb-03 Tue 2.71 2.71 2.71 2.71 9,375 ### ### ### ###
1998-Jan-23 Fri 2.74 2.75 ### ### 18,750 25,781 7.2 7.2 0.0
1998-Jan-21 Wed 2.72 2.72 2.7 2.7 31.1 31.1 0.2
1998-Jan-19 Mon 2.72 2.72 2.72 2.72 69.0 69.0 0.2
1998-Jan-13 Tue 2.75 2.75 2.75 2.75 75.1 75.1 ###
1998-Jan-07 Wed 2.7 2.75 2.7 2.75 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### 4,025 0 90.1 90.1 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 5,450 0 14.8 14.8 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 1,625 0 ### ### 0.0
1997-Dec-05 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-02 Tue ### ### ### ### 3,375 0 71.9 71.9 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed ### ### ### ### 750 0 ### ### 0.0
1997-Nov-18 Tue 2.7 2.7 2.7 2.7 79.2 79.2 0.2
1997-Nov-12 Wed ### 2.7 ### 2.7 ### ### 0.2
1997-Nov-10 Mon ### 2.7 2.5 2.7 ### ### 0.2
1997-Nov-07 Fri 2.55 2.55 2.55 2.55 1,250 3,187 78.9 78.9 0.2
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Oct-28 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-Oct-24 Fri ### ### 2.71 2.71 36.3 36.3 ###
1997-Oct-20 Mon 2.8 2.8 2.71 2.71 8.7 8.7 ###
1997-Oct-16 Thu 2.8 2.8 2.8 2.8 77.3 77.3 0.2
1997-Oct-15 Wed 2.8 2.8 2.8 2.8 77.6 77.6 0.2
1997-Oct-14 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Oct-13 Mon 2.8 2.85 2.8 2.85 ### ### ###
1997-Oct-09 Thu 2.8 2.8 2.8 2.8 79.0 79.0 0.2
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-03 Fri 2.8 2.8 2.8 2.8 74.3 74.3 0.2
1997-Sep-22 Mon ### ### ### ### 3,750 0 65.2 65.2 0.0
1997-Sep-19 Fri 2.71 2.71 2.71 2.71 68.9 68.9 ###
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-10 Wed 2.7 2.7 2.7 2.7 70.4 70.4 0.2
1997-Sep-08 Mon 2.75 2.8 2.75 2.8 7,724 ### 85.8 85.8 0.2
1997-Aug-29 Fri 2.7 2.7 ### ### 23.0 23.0 0.0
1997-Aug-28 Thu 2.7 2.7 2.7 2.7 71.4 71.4 0.2
1997-Aug-26 Tue ### 2.7 ### 2.7 11,280 15,228 77.6 77.6 0.2
1997-Aug-25 Mon ### 2.7 ### 2.7 72.5 72.5 0.2
1997-Aug-21 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Aug-20 Wed 2.7 2.7 ### ### 15,545 20,985 26.7 26.7 0.0
1997-Aug-18 Mon 2.7 2.7 ### 2.7 19,980 26,973 64.2 64.2 0.2
1997-Aug-15 Fri 2.75 2.75 2.75 2.75 63.1 63.1 ###
1997-Aug-14 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Aug-13 Wed 2.75 2.75 2.75 2.75 24,787 ### ### ### ###
1997-Aug-07 Thu 2.76 2.76 2.76 2.76 3,485 ### 72.7 72.7 0.2
1997-Aug-05 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-Aug-04 Mon 2.75 2.76 2.75 2.75 76.0 76.0 ###
1997-Aug-01 Fri 2.8 2.8 2.75 2.75 10,428 ### ### ### ###
1997-Jul-30 Wed 2.75 2.75 2.75 2.75 785 2,158 ### ### ###
1997-Jul-28 Mon 2.75 2.75 2.75 2.75 65.1 65.1 ###
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### 2.75 ### 2.75 142,350 ### ### ### ###
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 8,575 0 68.5 68.5 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 2.75 2.75 2.75 2.75 19,150 ### 58.6 58.6 ###
1997-Jul-08 Tue 2.7 2.7 ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 2.7 2.75 ### ### 35,489 ### 33.4 33.4 0.0
1997-Jul-02 Wed 2.74 2.75 2.7 2.7 12.5 12.5 0.2
1997-Jul-01 Tue 2.74 2.75 2.7 2.7 16.1 16.1 0.2
1997-Jun-30 Mon 2.74 2.74 2.74 2.74 61.4 61.4 0.2
1997-Jun-24 Tue 2.7 2.7 2.7 2.7 68.6 68.6 0.2
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 14,840 0 17.0 17.0 0.0
1997-Jun-17 Tue ### ### ### ### 5,746 0 85.3 85.3 0.0
1997-Jun-16 Mon ### ### ### ### 4,826 0 ### ### 0.0
1997-Jun-10 Tue 2.54 2.54 2.54 2.54 ### ### ###
1997-Jun-06 Fri 2.54 2.54 2.53 2.53 ### ### ###
1997-Jun-04 Wed 2.53 2.53 2.53 2.53 ### ### ###
1997-Jun-03 Tue 2.53 2.53 2.53 2.53 69.2 69.2 ###
1997-Jun-02 Mon 2.55 2.55 2.53 2.53 ### ### ###
1997-May-23 Fri 2.5 2.5 2.5 2.5 67.9 67.9 0.2
1997-May-22 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
1997-May-20 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
1997-May-16 Fri 2.42 2.42 2.41 2.41 21.7 21.7 0.2
1997-May-12 Mon 2.4 2.4 2.4 2.4 74.6 74.6 ###
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-01 Thu 2.4 2.4 ### ### 11.1 11.1 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-16 Wed ### ### ### ### 5,975 0 73.8 73.8 0.0
1997-Apr-10 Thu ### ### ### ### 2,674 0 ### ### 0.0
1997-Apr-07 Mon 2.25 2.25 2.25 2.25 0 ###
1997-Apr-03 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-02 Wed 2.25 2.25 2.25 2.25 4,053 ### 74.0 74.0 ###
1997-Apr-01 Tue ### ### 2.24 2.24 16.3 16.3 ###
1997-Mar-27 Thu 2.4 2.4 2.4 2.4 0 ###
1997-Mar-26 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Mar-25 Tue 2.45 2.45 2.45 2.45 0 0.2
1997-Mar-24 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1997-Mar-21 Fri 2.4 2.4 2.4 2.4 0 ###
1997-Mar-20 Thu 2.4 2.4 2.4 2.4 0 ###
1997-Mar-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 2.46 2.46 2.41 2.41 34,750 ### ### ### 0.2
1997-Feb-26 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
1997-Feb-25 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Feb-24 Mon 2.45 2.45 2.45 2.45 72.0 72.0 0.2
1997-Feb-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Feb-14 Fri 2.5 2.5 2.5 2.5 74.9 74.9 0.2
1997-Feb-13 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Feb-12 Wed 2.45 2.45 2.45 2.45 66.0 66.0 0.2
1997-Feb-10 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Feb-07 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Feb-06 Thu 2.45 2.45 2.45 2.45 63.8 63.8 0.2
1997-Feb-05 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
1997-Feb-04 Tue 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-30 Thu 2.42 2.42 2.4 2.4 23.3 23.3 ###
1997-Jan-29 Wed 2.42 2.42 2.42 2.42 66.1 66.1 0.2
1997-Jan-24 Fri 2.4 2.4 2.4 2.4 73.1 73.1 ###
1997-Jan-22 Wed 2.4 2.44 2.4 2.44 85.3 85.3 0.2
1997-Jan-21 Tue ### 2.4 ### 2.4 ### ### ###
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-15 Wed 2.4 2.4 ### ### 24.8 24.8 0.0
1997-Jan-14 Tue ### 2.4 ### 2.4 ### ### ###
1997-Jan-13 Mon ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri ### ### ### ### 77.6 77.6 0.0
1997-Jan-03 Fri 2.5 2.5 2.5 2.5 76.6 76.6 0.2
1996-Dec-31 Tue 2.4 2.4 2.4 2.4 63.6 63.6 ###
1996-Dec-24 Tue 2.4 2.4 2.4 2.4 67.6 67.6 ###
1996-Dec-20 Fri 2.41 2.41 ### ### ### ### 0.0
1996-Dec-19 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Dec-17 Tue 2.45 2.45 2.41 2.41 ### ### 0.2
1996-Dec-16 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Dec-10 Tue 2.45 2.45 2.45 2.45 66.6 66.6 0.2
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 2.4 2.4 2.4 2.4 82.3 82.3 ###
1996-Nov-25 Mon 2.41 2.41 2.4 2.4 27.4 27.4 ###
1996-Nov-21 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Nov-20 Wed ### 2.4 ### 2.4 86.9 86.9 ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-14 Thu 2.4 2.4 2.4 2.4 4,353 10,447 ### ### ###
1996-Nov-13 Wed ### ### ### ### 647 0 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 79.4 79.4 0.0
1996-Nov-05 Tue 2.4 2.4 2.4 2.4 71.4 71.4 ###
1996-Nov-01 Fri ### ### ### ### 13,086 0 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### 2.27 2.27 16.1 16.1 0.2
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### 2.25 ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 2.23 2.23 2.23 2.23 0 ###
1996-Oct-01 Tue 2.23 2.23 2.23 2.23 0 ###
1996-Sep-30 Mon 2.23 2.23 2.23 2.23 0 ###
1996-Sep-27 Fri 2.23 2.23 2.23 2.23 0 ###
1996-Sep-26 Thu 2.23 2.23 2.23 2.23 0 ###
1996-Sep-25 Wed 2.23 2.23 2.23 2.23 0 ###
1996-Sep-24 Tue 2.23 2.23 2.23 2.23 0 ###
1996-Sep-23 Mon 2.26 2.26 2.23 2.23 22.7 22.7 ###
1996-Sep-20 Fri 2.26 2.26 2.26 2.26 ### ### ###
1996-Sep-19 Thu 2.26 2.26 2.26 2.26 0 ###
1996-Sep-18 Wed 2.26 2.26 2.26 2.26 ### ### ###
1996-Sep-17 Tue 2.26 2.26 2.26 2.26 ### ### ###
1996-Sep-16 Mon 2.4 2.4 2.4 2.4 0 ###
1996-Sep-13 Fri 2.4 2.4 2.4 2.4 0 ###
1996-Sep-12 Thu 2.4 2.4 ### 2.4 ### ### ###
1996-Sep-11 Wed ### 2.4 ### 2.4 ### ### ###
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 2.4 2.4 2.4 2.4 0 ###
1996-Aug-27 Tue ### 2.4 ### 2.4 ### ### ###
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 2.23 2.23 2.23 2.23 0 ###
1996-Aug-07 Wed 2.23 2.23 2.23 2.23 0 ###
1996-Aug-06 Tue 2.23 2.23 2.23 2.23 0 ###
1996-Aug-05 Mon 2.23 2.23 2.23 2.23 0 ###
1996-Aug-02 Fri 2.23 2.23 2.23 2.23 0 ###
1996-Aug-01 Thu 2.23 2.23 2.23 2.23 0 ###
1996-Jul-31 Wed 2.23 2.23 2.23 2.23 0 ###
1996-Jul-30 Tue 2.23 2.23 2.23 2.23 0 ###
1996-Jul-29 Mon 2.23 2.23 2.23 2.23 83.1 83.1 ###
1996-Jul-26 Fri 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-25 Thu 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-24 Wed 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-23 Tue 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-22 Mon 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-19 Fri 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-18 Thu 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-17 Wed 2.2 2.2 2.2 2.2 0 0.2
1996-Jul-16 Tue 2.2 2.2 2.2 2.2 83.2 83.2 0.2
1996-Jul-15 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
1996-Jul-12 Fri 2.2 2.2 2.2 2.2 83.0 83.0 0.2
1996-Jul-11 Thu 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-10 Wed 2.21 2.21 2.21 2.21 0 0.2
1996-Jul-09 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
1996-Jul-08 Mon 2.2 2.2 2.2 2.2 0 0.2
1996-Jul-05 Fri 2.2 2.2 2.2 2.2 74.2 74.2 0.2
1996-Jul-04 Thu 2.2 2.2 2.2 2.2 0 0.2
1996-Jul-03 Wed 2.2 2.2 2.2 2.2 0 0.2
1996-Jul-02 Tue 2.2 2.2 2.2 2.2 0 0.2
1996-Jul-01 Mon 2.2 2.2 2.2 2.2 0 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 09:18:00 thru 2024-05-19 09:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000