End of day Prices (full format), 600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| 36.5
| 36.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Sep-16 Tue
| 7.2
| 7.2
| ###
| ###
| 3,923
| 14,122
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 7.5
| 7.5
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2008-Sep-12 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-11 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 80.7
| 80.7
| 0.5 |
2008-Sep-10 Wed
| 7.53
| 7.53
| 7.53
| 7.53
| 0
|
|
|
| 0.5 |
2008-Sep-09 Tue
| 7.53
| 7.53
| 7.53
| 7.53
|
|
| ###
| ###
| 0.5 |
2008-Sep-08 Mon
| 7.56
| 7.56
| 7.56
| 7.56
|
|
| 62.2
| 62.2
| 0.5 |
2008-Sep-05 Fri
| ###
| 7.75
| 7.5
| 7.75
| 2,645
| ###
| 77.4
| 77.4
| ### |
2008-Sep-04 Thu
| 7.7
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-Sep-03 Wed
| ###
| 7.8
| ###
| 7.8
| 4,823
| ###
| 85.5
| 85.5
| 0.6 |
2008-Sep-02 Tue
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2008-Sep-01 Mon
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2008-Aug-29 Fri
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2008-Aug-28 Thu
| 7.42
| 7.42
| 7.42
| 7.42
| 0
|
|
|
| 0.5 |
2008-Aug-27 Wed
| 7.42
| 7.42
| 7.42
| 7.42
| 1,020
| ###
| 71.1
| 71.1
| 0.5 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 1,320
| ###
| 76.0
| 76.0
| 0.5 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2008-Aug-15 Fri
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2008-Aug-14 Thu
| 7.47
| 7.47
| 7.47
| 7.47
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 7.47
| 7.47
| 7.47
| 7.47
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 7.4
| 7.47
| 7.4
| 7.47
| 2,425
| 18,029
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 7.25
| 7.25
| 7.2
| 7.2
| 6,021
| ###
| 24.3
| 24.3
| 0.5 |
2008-Aug-07 Thu
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 70.6
| 70.6
| 0.5 |
2008-Aug-06 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Aug-05 Tue
| 7.25
| ###
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Aug-04 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2008-Aug-01 Fri
| 7.2
| ###
| 7.2
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 18,085
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 7.22
| ###
| 8,879
| 32,053
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jul-28 Mon
| 7.22
| 7.22
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Jul-25 Fri
| 7.26
| 7.26
| 7.2
| 7.22
|
|
| ###
| ###
| 0.5 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 7.25
| ###
| 7.25
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2008-Jul-22 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Jul-21 Mon
| 7.26
| 7.26
| 7.26
| 7.26
|
|
| ###
| ###
| 0.5 |
2008-Jul-18 Fri
| ###
| ###
| 7.2
| 7.26
| 2,248
| ###
| ###
| ###
| 0.5 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 27,150
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Jul-15 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 81.1
| 81.1
| 0.5 |
2008-Jul-14 Mon
| ###
| ###
| 7.25
| 7.25
|
|
| 31.3
| 31.3
| 0.5 |
2008-Jul-11 Fri
| 7.55
| 7.55
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 3,524
| 0
| 75.1
| 75.1
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 11,278
| 0
| 38.4
| 38.4
| 0.0 |
2008-Jul-04 Fri
| 7.8
| 7.8
| ###
| 7.8
|
|
| 66.6
| 66.6
| 0.6 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,026
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 7.8
| 7.8
| ###
| ###
| 2,124
| 8,283
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 7.7
| ###
| 7.7
| 2,282
| 8,785
| 76.8
| 76.8
| 0.6 |
2008-Jun-30 Mon
| 7.75
| 7.75
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 4,151
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,458
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 8,389
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,622
| 0
| 34.9
| 34.9
| 0.0 |
2008-Jun-12 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 3,279
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 8.4
| 8.5
| 8.4
| 8.5
| 7,327
| ###
| 82.6
| 82.6
| 0.6 |
2008-Jun-06 Fri
| ###
| ###
| 8.5
| 8.5
| 1,081
| ###
| ###
| ###
| 0.6 |
2008-Jun-05 Thu
| ###
| ###
| 8.5
| 8.5
| 4,455
| ###
| ###
| ###
| 0.6 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 1,654
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 2,086
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 8.45
| 8.45
| 4,750
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 4,175
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2008-May-19 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 550
| 4,840
| 67.2
| 67.2
| 0.6 |
2008-May-16 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 65.2
| 65.2
| 0.6 |
2008-May-15 Thu
| 8.85
| 8.85
| 8.51
| 8.51
|
|
| 9.0
| 9.0
| 0.6 |
2008-May-14 Wed
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 8.54
| ###
| 8.5
| ###
| 7,523
| 31,972
| 75.3
| 75.3
| 0.0 |
2008-May-12 Mon
| 8.5
| 8.5
| 8.45
| 8.5
|
|
| 68.4
| 68.4
| 0.6 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 8.2
| ###
| 8.2
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 8.2
| 8.2
| ###
| ###
| 7,771
| ###
| 27.3
| 27.3
| 0.0 |
2008-Apr-29 Tue
| ###
| 8.2
| ###
| 8.2
| 524
| 2,148
| ###
| ###
| 0.6 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 8
| 8
| 8
| 8
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 8
| 8
| 8
| 8
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| ###
| 8
| ###
| 8
| 6,923
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 6,375
| 0
| 28.0
| 28.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,872
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 13,083
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 68.5
| 68.5
| 0.6 |
2008-Mar-28 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-Mar-27 Thu
| ###
| ###
| ###
| 7.7
| 1,040
| 0
| 71.6
| 71.6
| 0.6 |
2008-Mar-26 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Mar-25 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Mar-20 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 5
| ###
| 73.5
| 73.5
| 0.5 |
2008-Mar-19 Wed
| ###
| 7.26
| ###
| 7.26
|
|
| 75.7
| 75.7
| 0.5 |
2008-Mar-18 Tue
| ###
| ###
| 7.25
| 7.25
| 8,188
| 29,681
| ###
| ###
| 0.5 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,370
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Mar-11 Tue
| 7.58
| 7.58
| 7.42
| 7.42
|
|
| ###
| ###
| 0.5 |
2008-Mar-10 Mon
| ###
| ###
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Mar-07 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2008-Mar-06 Thu
| 7.8
| 7.8
| 7.8
| 7.8
| 4,155
| ###
| ###
| ###
| 0.6 |
2008-Mar-05 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 4,450
| ###
| 75.2
| 75.2
| 0.6 |
2008-Mar-04 Tue
| ###
| ###
| 7.8
| 7.8
| 23,258
| ###
| 23.9
| 23.9
| 0.6 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2008-Feb-28 Thu
| ###
| 8.51
| ###
| 8.51
|
|
| ###
| ###
| 0.6 |
2008-Feb-27 Wed
| ###
| 8.51
| ###
| 8.51
|
|
| ###
| ###
| 0.6 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Feb-22 Fri
| 8.25
| 8.25
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,848
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 8.25
| ###
| 3,851
| 15,885
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 8.21
| ###
| 8.21
| ###
| 5,550
| 22,782
| 78.9
| 78.9
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 8.27
| 8.27
| 8.22
| 8.22
| 9,972
| ###
| ###
| ###
| 0.6 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 8.53
| 8.53
| 8.53
| 8.53
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 8.5
| 8.53
| 8.5
| 8.53
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 8.81
| 8.81
| 8.81
| 8.81
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 8.5
| 8.5
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 8.4
| 8.56
| 8.4
| 8.56
|
|
| 56.9
| 56.9
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,381
| 0
| 83.7
| 83.7
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 7.4
| 7.45
| 16,723
| 61,875
| 35.4
| 35.4
| 0.5 |
2008-Jan-21 Mon
| 8.25
| 8.25
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2008-Jan-18 Fri
| 8.59
| 8.59
| 8.25
| 8.25
| 18,950
| 159,559
| ###
| ###
| ### |
2008-Jan-17 Thu
| 8.58
| ###
| 8.58
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 75.9
| 75.9
| 0.6 |
2008-Jan-14 Mon
| 8.81
| 8.81
| 8.8
| 8.8
| 2,382
| 20,973
| 44.0
| 44.0
| 0.6 |
2008-Jan-11 Fri
| 8.82
| 8.82
| 8.81
| 8.81
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 8.81
| 8.81
|
|
| 27.9
| 27.9
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,689
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 9
| 9
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-Dec-19 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2007-Dec-18 Tue
| 9
| 9
| ###
| ###
| 5,288
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,941
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 3,348
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 9
| 9
| ###
| ###
| 4,159
| ###
| 25.6
| 25.6
| 0.0 |
2007-Dec-05 Wed
| 9
| 9
| 9
| 9
|
|
| 68.6
| 68.6
| 0.6 |
2007-Dec-04 Tue
| 9
| ###
| 9
| 9
|
|
| 68.0
| 68.0
| 0.6 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 9.2
| 9.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 9.2
| 9.2
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 9
| ###
| 4,072
| 18,324
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 9.26
| 9.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 9.26
| 9.26
| 9.25
| 9.25
| 1,889
| 17,482
| 38.7
| 38.7
| ### |
2007-Nov-19 Mon
| 9.26
| ###
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 9.25
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 9.25
| 9.25
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 4,145
| ###
| ###
| ###
| 0.7 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 9.2
| 9.24
| 9.2
| 9.24
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 9.23
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 9.24
| ###
| 29,050
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 9.22
| 9.22
|
|
| ###
| ###
| 0.7 |
2007-Oct-26 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 1,750
| ###
| ###
| ###
| 0.7 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 9.25
| ###
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2007-Oct-23 Tue
| 9.25
| ###
| 9.2
| 9.2
| 8,275
| ###
| 26.5
| 26.5
| 0.7 |
2007-Oct-22 Mon
| 9.22
| ###
| 9.22
| 9.22
|
|
| ###
| ###
| 0.7 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 9.21
| 9.21
| 9.21
| 9.21
|
|
| ###
| ###
| 0.7 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 9.4
| 9.4
| 18,040
| 84,788
| 21.7
| 21.7
| ### |
2007-Oct-12 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 2,987
| 28,376
| ###
| ###
| 0.7 |
2007-Oct-11 Thu
| ###
| 9.5
| ###
| 9.5
| 4,473
| 21,246
| 79.6
| 79.6
| 0.7 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 770
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 9.2
| ###
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 8,147
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 9
| 9
|
|
| 33.4
| 33.4
| 0.6 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 9
| ###
| 9
| ###
| 5,253
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Sep-25 Tue
| 9
| 9
| ###
| ###
| 8,780
| ###
| 33.5
| 33.5
| 0.0 |
2007-Sep-24 Mon
| 9
| 9
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2007-Sep-17 Mon
| ###
| ###
| 9
| 9
| 16,050
| 72,225
| ###
| ###
| 0.6 |
2007-Sep-14 Fri
| 9
| 9.2
| ###
| 9.2
| 5,175
| ###
| 81.8
| 81.8
| 0.7 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 9
| ###
| 9
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 9
| 9
| 9
| 9
|
|
| 66.6
| 66.6
| 0.6 |
2007-Aug-31 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 3,370
| ###
| 54.5
| 54.5
| 0.7 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 8.75
| 8.75
| 6,571
| 28,748
| 15.3
| 15.3
| 0.6 |
2007-Aug-22 Wed
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 8.78
| 8.78
| ###
| 8.7
| 16,050
| 70,459
| 29.7
| 29.7
| ### |
2007-Aug-20 Mon
| 8.7
| 8.7
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 9.2
| 9.2
| 8.4
| 8.4
| 18,429
| 162,175
| ###
| ###
| ### |
2007-Aug-15 Wed
| 9.2
| 9.4
| 9.2
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Aug-14 Tue
| 9.2
| 9.2
| 8.81
| 9.2
|
|
| 77.9
| 77.9
| 0.7 |
2007-Aug-13 Mon
| ###
| ###
| 8.45
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 5,781
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 9.25
| 9.25
| 9.21
| 9.21
|
|
| 29.6
| 29.6
| 0.7 |
2007-Aug-08 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 56.6
| 56.6
| 0.7 |
2007-Aug-07 Tue
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2007-Aug-06 Mon
| 9.2
| 9.2
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2007-Aug-03 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2007-Aug-02 Thu
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 78.3
| 78.3
| 0.7 |
2007-Aug-01 Wed
| 9.2
| 9.2
| ###
| ###
| 3,581
| 16,472
| 64.3
| 64.3
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 9.2
| ###
| 9.2
| 2,029
| ###
| ###
| ###
| 0.7 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2007-Jul-25 Wed
| ###
| 9.4
| ###
| 9.4
| 8,775
| 41,242
| 68.4
| 68.4
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 10,075
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2007-Jul-19 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 63.5
| 63.5
| 0.7 |
2007-Jul-18 Wed
| 9.49
| 9.5
| 9.49
| 9.5
|
|
| 71.0
| 71.0
| 0.7 |
2007-Jul-17 Tue
| 9.4
| 9.45
| 9.4
| 9.45
|
|
| ###
| ###
| 0.7 |
2007-Jul-16 Mon
| 9.2
| ###
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 9.26
| 9.26
| 9
| 9
|
|
| 12.7
| 12.7
| 0.6 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 9.5
| 9.5
| ###
| ###
| 4,320
| 20,520
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 9
| 9
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 8.82
| 8.82
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2007-Jun-29 Fri
| ###
| ###
| 8.8
| 8.8
| 954
| ###
| ###
| ###
| 0.6 |
2007-Jun-28 Thu
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2007-Jun-27 Wed
| 8.76
| 8.8
| 8.75
| 8.75
| 11,250
| ###
| 52.2
| 52.2
| 0.6 |
2007-Jun-26 Tue
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2007-Jun-25 Mon
| 8.75
| 8.75
| 8.7
| 8.75
|
|
| 70.6
| 70.6
| 0.6 |
2007-Jun-22 Fri
| 8.8
| 8.8
| 8.75
| 8.75
| 2,287
| ###
| ###
| ###
| 0.6 |
2007-Jun-21 Thu
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 8.74
| 8.74
| ###
| ###
| 5,050
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 8.74
| ###
| 8.74
| 8,450
| 36,926
| ###
| ###
| 0.6 |
2007-Jun-12 Tue
| 8.7
| 8.7
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2007-Jun-08 Fri
| 8.75
| 8.75
| ###
| ###
| 2,455
| 10,740
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2007-Jun-06 Wed
| ###
| 8.75
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 8.45
| 8.45
| 8.45
| 8.45
| 8,988
| 75,948
| ###
| ###
| ### |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 8.55
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 8.4
| 8.4
| ###
| ###
| 2,850
| 11,970
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 8.4
| 8.41
| 8.4
| 8.4
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 8.45
| 8.55
| ###
| 8.55
| 3,645
| 15,582
| 76.8
| 76.8
| ### |
2007-May-10 Thu
| 8.5
| 8.55
| 8.5
| 8.55
|
|
| 70.6
| 70.6
| ### |
2007-May-09 Wed
| ###
| 8.5
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-May-08 Tue
| ###
| 8.4
| ###
| 8.4
|
|
| 75.0
| 75.0
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 11,154
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 787
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 8.26
| 8.26
|
|
| 28.3
| 28.3
| 0.6 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 7,646
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 8.45
| ###
| 8.45
|
|
| 75.7
| 75.7
| ### |
2007-Apr-23 Mon
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 8.25
| ###
| 8.24
| 8.24
| 25,483
| 104,989
| ###
| ###
| 0.6 |
2007-Apr-12 Thu
| 8.25
| 8.25
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 8.24
| 8.25
| 8.24
| 8.25
|
|
| 70.5
| 70.5
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,026
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| 8.2
| ###
| 8.2
| 1,724
| ###
| ###
| ###
| 0.6 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 8.22
| 8.22
| 8.22
| 8.22
|
|
| 71.1
| 71.1
| 0.6 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 8.4
| 8.4
| ###
| ###
| 647
| ###
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 8.4
| 8.78
| 8.4
| 8.4
| 24,455
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| 8.8
| ###
| 8.8
| 650
| ###
| ###
| ###
| 0.6 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,082
| 0
| 91.2
| 91.2
| 0.0 |
2007-Mar-13 Tue
| 8.22
| 8.22
| 8.22
| 8.22
| 254
| 2,087
| ###
| ###
| 0.6 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 8.2
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 8
| ###
| 8
| ###
| 2,526
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 8.26
| 8.26
| ###
| ###
| 5,746
| ###
| 27.2
| 27.2
| 0.0 |
2007-Mar-02 Fri
| 8.26
| 8.26
| 8.26
| 8.26
|
|
| ###
| ###
| 0.6 |
2007-Mar-01 Thu
| 8.26
| 8.26
| 8.26
| 8.26
|
|
| ###
| ###
| 0.6 |
2007-Feb-28 Wed
| 8.26
| 8.26
| 8.26
| 8.26
| 1,580
| 13,050
| ###
| ###
| 0.6 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 8.26
| ###
| 8.26
| ###
| 3,728
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 122
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 320
| 2,688
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 8.4
| 8.4
| 8.22
| 8.22
| 12,981
| 107,872
| ###
| ###
| 0.6 |
2007-Feb-15 Thu
| 8.25
| 8.25
| 8.25
| 8.25
| 588
| 4,851
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 8.23
| 8.23
| 8.22
| 8.22
|
|
| 35.5
| 35.5
| 0.6 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 8.21
| 8.21
| 740
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 8.21
| 8.21
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 8.48
| 8.48
| 8.48
| 8.48
|
|
| 65.7
| 65.7
| 0.6 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 8
| 8
| 8
| 8
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 8
| 8
| 8
| 8
| 10,870
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 7.85
| 7.85
| 7.71
| 7.71
| 1,470
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 7.79
| 7.79
| 7.7
| 7.71
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 7.88
| 7.88
| 7.86
| 7.86
| 1,650
| 12,985
| 43.4
| 43.4
| ### |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 7.8
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,420
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 7.52
| 7.52
| 7.52
| 7.52
|
|
| ###
| ###
| 0.5 |
2006-Dec-14 Thu
| 7.51
| 7.51
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 70.0
| 70.0
| 0.5 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 7.49
| 7.49
| 7.49
| 7.49
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 70
| 525
| ###
| ###
| 0.5 |
2006-Dec-04 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 68.4
| 68.4
| 0.5 |
2006-Dec-01 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 72.1
| 72.1
| 0.5 |
2006-Nov-30 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2006-Nov-29 Wed
| 7.43
| 7.5
| 7.4
| 7.5
| 5,050
| 37,622
| ###
| ###
| 0.5 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 7.43
| 7.43
| 7.43
| 7.43
| 2,787
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 7.46
| 7.46
| 7.43
| 7.43
| 14,052
| ###
| 44.1
| 44.1
| ### |
2006-Nov-17 Fri
| 7.5
| 7.5
| 7.46
| 7.5
|
|
| 64.9
| 64.9
| 0.5 |
2006-Nov-16 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 3,941
| ###
| ###
| ###
| 0.5 |
2006-Nov-15 Wed
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| 68.4
| 68.4
| 0.5 |
2006-Nov-14 Tue
| 7.41
| 7.41
| 7.41
| 7.41
| 1,080
| ###
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 7.41
| 7.41
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 60.9
| 60.9
| 0.5 |
2006-Nov-09 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 5,043
| 37,822
| ###
| ###
| 0.5 |
2006-Nov-08 Wed
| 7.5
| 7.5
| 7.43
| 7.5
| 15,287
| ###
| ###
| ###
| 0.5 |
2006-Nov-07 Tue
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| 68.1
| 68.1
| 0.5 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 7.43
| 7.43
| 7.4
| 7.4
| 5,487
| 40,686
| ###
| ###
| 0.5 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 7.5
| 7.5
| 7.4
| 7.4
| 1,275
| ###
| ###
| ###
| 0.5 |
2006-Oct-30 Mon
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Oct-27 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 2,350
| 17,625
| 70.1
| 70.1
| 0.5 |
2006-Oct-26 Thu
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 7.4
| 7.4
| ###
| 7.4
| 30,970
| 114,589
| 65.6
| 65.6
| 0.5 |
2006-Oct-24 Tue
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 3,671
| ###
| 67.5
| 67.5
| 0.5 |
2006-Oct-20 Fri
| 7.4
| 7.4
| ###
| 7.4
|
|
| 66.8
| 66.8
| 0.5 |
2006-Oct-19 Thu
| ###
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 12,478
| 0
| 24.5
| 24.5
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Oct-12 Thu
| 7.4
| 7.4
| ###
| ###
| 30,477
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 2,748
| ###
| 61.7
| 61.7
| 0.5 |
2006-Oct-10 Tue
| ###
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,350
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,342
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 270
| ###
| 71.5
| 71.5
| 0.5 |
2006-Sep-25 Mon
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Sep-22 Fri
| ###
| 7.4
| ###
| 7.4
| 11,384
| 42,120
| ###
| ###
| 0.5 |
2006-Sep-21 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| 74.6
| 74.6
| 0.5 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 7.26
| 7.26
| 7.25
| 7.25
|
|
| 48.0
| 48.0
| 0.5 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 7.26
| 7.26
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2006-Sep-06 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 3,750
| 27,187
| ###
| ###
| 0.5 |
2006-Sep-05 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| 68.1
| 68.1
| 0.5 |
2006-Aug-30 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| 61.0
| 61.0
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 64.3
| 64.3
| 0.5 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 622
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 8,378
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 77.8
| 77.8
| 0.5 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Aug-08 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 1,350
| 9,720
| ###
| ###
| 0.5 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 7.25
| 7.25
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 7.25
| 7.25
| 7.25
| 7.25
| 549
| 3,980
| 70.2
| 70.2
| 0.5 |
2006-Jul-24 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 1,381
| 9,943
| 75.8
| 75.8
| 0.5 |
2006-Jul-21 Fri
| 7.26
| 7.26
| 7.2
| 7.2
| 14,757
| ###
| ###
| ###
| 0.5 |
2006-Jul-20 Thu
| 7.26
| 7.26
| 7.26
| 7.26
|
|
| 70.5
| 70.5
| 0.5 |
2006-Jul-19 Wed
| 7.25
| ###
| 7.25
| ###
| 2,148
| 7,786
| 80.2
| 80.2
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 73.6
| 73.6
| 0.5 |
2006-Jul-14 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 3,786
| 27,259
| 78.2
| 78.2
| 0.5 |
2006-Jul-13 Thu
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Jul-12 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Jul-11 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 72.4
| 72.4
| 0.5 |
2006-Jul-10 Mon
| 7.25
| 7.25
| 7.2
| 7.2
| 3,456
| ###
| ###
| ###
| 0.5 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 1,750
| 12,687
| 65.2
| 65.2
| 0.5 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 7.25
| 7.25
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 10,455
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 7.21
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 7.2
| 7.25
| 7.2
| 7.2
|
|
| 62.7
| 62.7
| 0.5 |
2006-Jun-14 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 7.49
| 7.49
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2006-Jun-05 Mon
| 7.48
| 7.49
| 7.48
| 7.49
| 1,975
| 14,782
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 7.48
| 7.49
| 7.4
| 7.49
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 7.49
| 7.49
| 7.49
| 7.49
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 7.25
| 7.25
| 7.2
| 7.2
| 2,250
| 16,256
| ###
| ###
| 0.5 |
2006-May-23 Tue
| 7.27
| 7.27
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-May-22 Mon
| 7.27
| 7.27
| 7.27
| 7.27
| 1,452
| 10,556
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 7.26
| 7.26
| 2,485
| 9,020
| ###
| ###
| 0.5 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 328
| ###
| ###
| ###
| 0.5 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 7.5
| ###
| 7.5
| ###
| 3,083
| ###
| 82.9
| 82.9
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|