(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-06 02:19:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 7...

TOC Company Info for AUI Limits

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code	AUI
Listing Name	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name	AUSTRALIAN UNITED IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUI4

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AUI .. Friday 3rd May 2024

AUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.2	1	0.0
MAX	10.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	628	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	3,441	0	51.2	51.2	0.0
2009-Oct-28 Wed	###	###	###	###	2,075	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	7.25	###	7.25	###			###	###	0.0
2009-Oct-23 Fri	7.2	7.2	###	###			31.5	31.5	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	280	0	###	###	0.0
2009-Oct-15 Thu	7.2	7.25	7.2	7.25	7,150	51,658	###	###	0.5
2009-Oct-14 Wed	7	###	###	###	6,920	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	7.45	7.45	7.43	7.43			38.6	38.6	###
2009-Oct-09 Fri	7.43	7.43	7.43	7.43	0				###
2009-Oct-08 Thu	###	7.43	###	7.43			###	###	###
2009-Oct-07 Wed	###	###	###	###			67.2	67.2	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	980	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	3,185	0	74.3	74.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	6.88	6.88			###	###	###
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	6.88	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	6.88	###			###	###	0.0
2009-Sep-15 Tue	6.85	6.85	6.85	6.85			###	###	###
2009-Sep-14 Mon	6.85	6.85	6.85	6.85	0				###
2009-Sep-11 Fri	6.85	6.85	6.85	6.85	0				###
2009-Sep-10 Thu	6.85	6.85	6.85	6.85	0				###
2009-Sep-09 Wed	6.85	6.85	6.85	6.85	0				###
2009-Sep-08 Tue	6.85	6.85	6.85	6.85	1,450	###	61.4	61.4	###
2009-Sep-07 Mon	###	###	6.85	6.85			###	###	###
2009-Sep-04 Fri	7	7	7	7	0				0.5
2009-Sep-03 Thu	7	7	7	7			62.0	62.0	0.5
2009-Sep-02 Wed	###	###	7	7			###	###	0.5
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	6.8	###	6.72	###	6,425	21,588	###	###	0.0
2009-Aug-27 Thu	6.8	6.8	6.7	6.7			27.4	27.4	0.5
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.2	66.2	0.0
2009-Aug-21 Fri	6.75	6.75	6.4	6.4	26,943	177,150	11.3	11.3	0.5
2009-Aug-20 Thu	###	###	6.75	6.75	3,570	12,048	###	###	0.5
2009-Aug-19 Wed	###	###	###	###	71	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	71	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			86.4	86.4	0.0
2009-Aug-14 Fri	###	###	###	###	720	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	186	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	6.8	6.8	6.8	6.8	1,322	8,989	###	###	0.5
2009-Aug-10 Mon	###	###	###	###	3,555	0	###	###	0.0
2009-Aug-07 Fri	6.75	7	6.75	7	21,429	147,324	###	###	0.5
2009-Aug-06 Thu	6.7	6.7	6.7	6.7	0				0.5
2009-Aug-05 Wed	6.7	6.7	6.7	6.7	2,620	17,554	78.4	78.4	0.5
2009-Aug-04 Tue	###	6.7	###	6.7			###	###	0.5
2009-Aug-03 Mon	6.5	6.5	6.5	6.5			66.6	66.6	0.5
2009-Jul-31 Fri	6.8	6.8	6.5	6.5			8.3	8.3	0.5
2009-Jul-30 Thu	6.2	6.2	6.2	6.2	0				0.4
2009-Jul-29 Wed	###	6.2	###	6.2			###	###	0.4
2009-Jul-28 Tue	###	###	###	###			36.3	36.3	0.0
2009-Jul-27 Mon	###	###	###	###			73.2	73.2	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	750	0	###	###	0.0
2009-Jul-22 Wed	###	###	6	6	3,826	11,478	###	###	0.4
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	6	6	###	###			###	###	0.0
2009-Jul-16 Thu	###	###	6	6	1,450	4,350	29.9	29.9	0.4
2009-Jul-15 Wed	###	###	5.81	5.81	6,150	###	###	###	###
2009-Jul-14 Tue	6	6	6	6	0				0.4
2009-Jul-13 Mon	5.82	6	5.82	6	7,050	###	92.3	92.3	0.4
2009-Jul-10 Fri	###	6	###	6			###	###	0.4
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	5.8	###	5.8	###	6,950	20,155	###	###	0.0
2009-Jul-07 Tue	5.81	5.81	5.8	5.8	2,750	###	###	###	0.4
2009-Jul-06 Mon	5.8	5.8	5.8	5.8	1,885	###	###	###	0.4
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	6	6	6	6	3	###	###	###	0.4
2009-Jul-01 Wed	6	6	6	6	0				0.4
2009-Jun-30 Tue	6	6	6	6	147	882	70.2	70.2	0.4
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	3,578	0	67.5	67.5	0.0
2009-Jun-24 Wed	5.79	###	5.74	###	23,389	67,126	###	###	0.0
2009-Jun-23 Tue	5.77	5.8	5.77	5.8			82.4	82.4	0.4
2009-Jun-22 Mon	5.81	5.81	5.79	5.79	6,779	###	41.0	41.0	###
2009-Jun-19 Fri	5.78	5.78	5.78	5.78	0				0.4
2009-Jun-18 Thu	5.85	5.85	5.78	5.78	13,222	76,885	32.6	32.6	0.4
2009-Jun-17 Wed	5.78	5.78	5.78	5.78	1,755	10,143	76.4	76.4	0.4
2009-Jun-16 Tue	5.85	5.85	5.85	5.85			###	###	0.4
2009-Jun-15 Mon	5.85	5.85	5.85	5.85	8,470	49,549	74.1	74.1	0.4
2009-Jun-12 Fri	5.8	5.85	5.8	5.85			69.6	69.6	0.4
2009-Jun-11 Thu	5.85	5.85	5.85	5.85	850	4,972	###	###	0.4
2009-Jun-10 Wed	5.79	5.79	5.79	5.79			###	###	###
2009-Jun-09 Tue	5.77	5.79	5.77	5.79	5,881	###	77.3	77.3	###
2009-Jun-05 Fri	5.75	5.77	###	###	20,128	###	21.4	21.4	0.0
2009-Jun-04 Thu	5.72	5.72	5.72	5.72	0				0.4
2009-Jun-03 Wed	###	5.72	5.55	5.72	4,350	###	73.9	73.9	0.4
2009-Jun-02 Tue	5.57	5.73	5.54	5.55			31.2	31.2	###
2009-Jun-01 Mon	5.51	5.51	5.5	5.5			24.1	24.1	0.4
2009-May-29 Fri	5.5	5.5	5.5	5.5	2,947	###	###	###	0.4
2009-May-28 Thu	5.5	5.5	5.48	5.48			###	###	###
2009-May-27 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2009-May-26 Tue	5.5	5.5	5.5	5.5			70.3	70.3	0.4
2009-May-25 Mon	5.52	5.52	5.5	5.5	8,140	44,851	###	###	0.4
2009-May-22 Fri	5.52	5.52	5.52	5.52			72.4	72.4	0.4
2009-May-21 Thu	5.54	5.55	5.51	5.51			32.0	32.0	###
2009-May-20 Wed	5.5	5.5	5.5	5.5			74.2	74.2	0.4
2009-May-19 Tue	5.47	5.5	5.46	5.5	35,380	193,882	74.0	74.0	0.4
2009-May-18 Mon	5.43	5.43	5.43	5.43			78.3	78.3	0.4
2009-May-15 Fri	5.43	5.43	5.43	5.43			70.1	70.1	0.4
2009-May-14 Thu	###	###	5.43	5.43			###	###	0.4
2009-May-13 Wed	5.75	5.75	5.75	5.75	0				###
2009-May-12 Tue	5.75	5.75	5.75	5.75	749	###	74.6	74.6	###
2009-May-11 Mon	5.8	5.8	5.8	5.8			###	###	0.4
2009-May-08 Fri	5.55	5.75	5.55	5.75	3,751	###	79.4	79.4	###
2009-May-07 Thu	5.55	5.55	5.55	5.55			###	###	###
2009-May-06 Wed	5.55	5.55	5.55	5.55	926	###	###	###	###
2009-May-05 Tue	5.4	5.4	5.4	5.4	9,957	###	68.1	68.1	0.4
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	5.29	5.29	5.21	5.21	1,481	7,775	24.1	24.1	0.4
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			37.7	37.7	0.0
2009-Apr-24 Fri	5.4	5.4	###	###	176	475	11.7	11.7	0.0
2009-Apr-23 Thu	###	###	###	###	1,250	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	5.27	###	###	###			22.5	22.5	0.0
2009-Apr-16 Thu	5.2	5.2	5.2	5.2	0				###
2009-Apr-15 Wed	###	###	5.2	5.2			###	###	###
2009-Apr-14 Tue	5.21	5.29	5.21	5.29	342	###	72.7	72.7	0.4
2009-Apr-09 Thu	5.2	5.21	5.2	5.21			63.4	63.4	0.4
2009-Apr-08 Wed	5.25	5.25	5.25	5.25			79.6	79.6	0.4
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	5.26	###	5.26	###			68.4	68.4	0.0
2009-Apr-03 Fri	5.25	5.26	5.25	5.26	13,622	71,583	###	###	0.4
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	6,050	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	8,428	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	1,572	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###	2,243	0	72.3	72.3	0.0
2009-Mar-23 Mon	4.7	4.7	4.7	4.7	0				0.3
2009-Mar-20 Fri	4.7	4.7	4.7	4.7	0				0.3
2009-Mar-19 Thu	4.7	4.7	4.7	4.7	0				0.3
2009-Mar-18 Wed	4.71	4.71	4.7	4.7	2,250	10,586	###	###	0.3
2009-Mar-17 Tue	4.51	###	4.5	###			###	###	0.0
2009-Mar-16 Mon	4.56	4.56	4.55	4.55	7,322	33,351	###	###	0.3
2009-Mar-13 Fri	4.55	4.58	4.55	4.58			62.9	62.9	0.3
2009-Mar-12 Thu	4.46	4.46	4.43	4.43	5,250	###	29.0	29.0	###
2009-Mar-11 Wed	4.5	4.5	4.5	4.5			###	###	###
2009-Mar-10 Tue	4.44	4.45	4.44	4.45			###	###	0.3
2009-Mar-09 Mon	4.28	4.28	4.28	4.28	0				0.3
2009-Mar-06 Fri	###	###	4.28	4.28			28.0	28.0	0.3
2009-Mar-05 Thu	4.55	4.55	4.55	4.55			73.5	73.5	0.3
2009-Mar-04 Wed	###	###	4.25	4.25	4,350	9,243	21.2	21.2	###
2009-Mar-03 Tue	4.58	4.58	4.58	4.58			74.5	74.5	0.3
2009-Mar-02 Mon	###	###	4.58	4.58			###	###	0.3
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	4.7	4.7	###	###			###	###	0.0
2009-Feb-25 Wed	4.75	4.75	4.7	4.7			33.8	33.8	0.3
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	4.85	4.85	4.72	4.72			###	###	0.3
2009-Feb-20 Fri	###	###	###	###	6,853	0	37.8	37.8	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	5,150	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	850	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	5	5	###	###	3,125	###	22.9	22.9	0.0
2009-Feb-11 Wed	###	###	###	###	9,670	0	###	###	0.0
2009-Feb-10 Tue	###	5.25	###	5.25			###	###	0.4
2009-Feb-09 Mon	5.2	5.2	5.2	5.2			72.0	72.0	###
2009-Feb-06 Fri	###	5.25	###	5.25			84.3	84.3	0.4
2009-Feb-05 Thu	5.2	5.2	5.2	5.2	0				###
2009-Feb-04 Wed	5.2	5.2	5.2	5.2			###	###	###
2009-Feb-03 Tue	5.2	5.25	5.2	5.25	1,823	9,525	79.1	79.1	0.4
2009-Feb-02 Mon	5.2	5.2	5.2	5.2	184	956	72.2	72.2	###
2009-Jan-30 Fri	5.25	5.25	5.25	5.25	7,046	###	66.9	66.9	0.4
2009-Jan-29 Thu	###	###	###	###	1,750	0	###	###	0.0
2009-Jan-28 Wed	5	###	5	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			32.0	32.0	0.0
2009-Jan-23 Fri	5.25	5.25	5.25	5.25			###	###	0.4
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	8,346	0	72.2	72.2	0.0
2009-Jan-15 Thu	5.4	5.4	5.22	5.22			###	###	0.4
2009-Jan-14 Wed	5.4	5.44	5.4	5.44			72.1	72.1	0.4
2009-Jan-13 Tue	5.4	5.4	5.4	5.4			###	###	0.4
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	5.45	5.45	5.4	5.4			###	###	0.4
2009-Jan-08 Thu	###	5.45	###	5.45	6,250	###	81.2	81.2	###
2009-Jan-07 Wed	5.4	5.4	5.4	5.4			64.8	64.8	0.4
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	747	0	63.4	63.4	0.0
2008-Dec-31 Wed	5.25	###	5.25	###			64.6	64.6	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	14,527	0	71.8	71.8	0.0
2008-Dec-23 Tue	5.24	5.24	5.24	5.24			###	###	0.4
2008-Dec-22 Mon	###	###	###	###	5,986	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	3,320	0	###	###	0.0
2008-Dec-18 Thu	5.4	5.4	###	###	7,680	###	###	###	0.0
2008-Dec-17 Wed	5.41	5.41	5.41	5.41			###	###	###
2008-Dec-16 Tue	5.4	5.44	###	###			###	###	0.0
2008-Dec-15 Mon	5.4	5.4	5.4	5.4	1,757	9,487	68.2	68.2	0.4
2008-Dec-12 Fri	5.4	5.4	5.4	5.4			###	###	0.4
2008-Dec-11 Thu	5.4	5.4	5.4	5.4			###	###	0.4
2008-Dec-10 Wed	5.42	5.42	5.4	5.4			25.2	25.2	0.4
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	1,020	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	5.4	5.4	###	###			###	###	0.0
2008-Nov-28 Fri	5.4	5.4	###	###	33,880	91,476	###	###	0.0
2008-Nov-27 Thu	5.4	5.4	5.4	5.4	0				0.4
2008-Nov-26 Wed	5.4	5.4	5.4	5.4	1,071	5,783	78.9	78.9	0.4
2008-Nov-25 Tue	5.4	5.4	###	5.4			68.8	68.8	0.4
2008-Nov-24 Mon	5.7	5.7	5.7	5.7	0				0.4
2008-Nov-21 Fri	5.7	5.7	5.7	5.7	0				0.4
2008-Nov-20 Thu	###	###	5.7	5.7			31.1	31.1	0.4
2008-Nov-19 Wed	###	###	###	###	1,250	0	###	###	0.0
2008-Nov-18 Tue	6	6	6	6	0				0.4
2008-Nov-17 Mon	###	###	6	6			###	###	0.4
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	6.25	6.25	###	###			###	###	0.0
2008-Nov-12 Wed	6.25	6.25	6.25	6.25			74.7	74.7	###
2008-Nov-11 Tue	6.25	6.25	6.25	6.25	29	181	###	###	###
2008-Nov-10 Mon	6.25	6.25	6.25	6.25	0				###
2008-Nov-07 Fri	6.25	6.25	6.25	6.25			70.9	70.9	###
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	7,540	0	###	###	0.0
2008-Oct-31 Fri	6	6	6	6	1,150	###	63.1	63.1	0.4
2008-Oct-30 Thu	6	6	6	6			62.7	62.7	0.4
2008-Oct-29 Wed	6	6	6	6			###	###	0.4
2008-Oct-28 Tue	6	6	6	6	2,520	15,120	78.3	78.3	0.4
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	5,127	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	6.47	6.47	6.47	6.47	0				0.5
2008-Oct-21 Tue	6.2	6.47	6.2	6.47			86.3	86.3	0.5
2008-Oct-20 Mon	6.25	6.25	6.2	6.2			33.1	33.1	0.4
2008-Oct-17 Fri	###	###	###	###	3,150	0	###	###	0.0
2008-Oct-16 Thu	6.4	6.4	6.4	6.4			82.6	82.6	0.5
2008-Oct-15 Wed	6.7	6.7	6.7	6.7	0				0.5
2008-Oct-14 Tue	6.5	6.8	6.5	6.7			###	###	0.5
2008-Oct-13 Mon	###	6.5	###	6.5			82.8	82.8	0.5
2008-Oct-10 Fri	###	###	###	###	15,251	0	###	###	0.0
2008-Oct-09 Thu	6.45	6.45	6.45	6.45	845	5,450	###	###	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	2,549	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	7.2	###	7.2	###			76.8	76.8	0.0
2008-Oct-02 Thu	7.2	7.2	###	###	4,140	###	34.0	34.0	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###	4,150	0	36.5	36.5	0.0
2008-Sep-17 Wed	###	###	###	###			37.9	37.9	0.0
2008-Sep-16 Tue	7.2	7.2	###	###	3,923	14,122	###	###	0.0
2008-Sep-15 Mon	7.5	7.5	7.4	7.4			###	###	0.5
2008-Sep-12 Fri	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-11 Thu	7.5	7.5	7.5	7.5			80.7	80.7	0.5
2008-Sep-10 Wed	7.53	7.53	7.53	7.53	0				0.5
2008-Sep-09 Tue	7.53	7.53	7.53	7.53			###	###	0.5
2008-Sep-08 Mon	7.56	7.56	7.56	7.56			62.2	62.2	0.5
2008-Sep-05 Fri	###	7.75	7.5	7.75	2,645	###	77.4	77.4	###
2008-Sep-04 Thu	7.7	7.8	###	7.8			###	###	0.6
2008-Sep-03 Wed	###	7.8	###	7.8	4,823	###	85.5	85.5	0.6
2008-Sep-02 Tue	7.42	7.42	7.42	7.42	0				0.5
2008-Sep-01 Mon	7.42	7.42	7.42	7.42	0				0.5
2008-Aug-29 Fri	7.42	7.42	7.42	7.42	0				0.5
2008-Aug-28 Thu	7.42	7.42	7.42	7.42	0				0.5
2008-Aug-27 Wed	7.42	7.42	7.42	7.42	1,020	###	71.1	71.1	0.5
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	7.5	7.5	7.5	7.5	1,320	###	76.0	76.0	0.5
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	7.45	7.45	7.45	7.45	0				0.5
2008-Aug-15 Fri	7.45	7.45	7.45	7.45			###	###	0.5
2008-Aug-14 Thu	7.47	7.47	7.47	7.47	0				###
2008-Aug-13 Wed	7.47	7.47	7.47	7.47	0				###
2008-Aug-12 Tue	7.4	7.47	7.4	7.47	2,425	18,029	###	###	###
2008-Aug-11 Mon	###	###	###	###	570	0	###	###	0.0
2008-Aug-08 Fri	7.25	7.25	7.2	7.2	6,021	###	24.3	24.3	0.5
2008-Aug-07 Thu	7.25	7.25	7.25	7.25			70.6	70.6	0.5
2008-Aug-06 Wed	7.25	7.25	7.25	7.25	0				0.5
2008-Aug-05 Tue	7.25	###	7.25	7.25			###	###	0.5
2008-Aug-04 Mon	7.2	7.2	7.2	7.2			###	###	0.5
2008-Aug-01 Fri	7.2	###	7.2	###			81.2	81.2	0.0
2008-Jul-31 Thu	###	###	###	###	18,085	0	###	###	0.0
2008-Jul-30 Wed	###	###	7.22	###	8,879	32,053	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			80.6	80.6	0.0
2008-Jul-28 Mon	7.22	7.22	###	###			35.6	35.6	0.0
2008-Jul-25 Fri	7.26	7.26	7.2	7.22			###	###	0.5
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	7.25	###	7.25	###			66.0	66.0	0.0
2008-Jul-22 Tue	7.25	7.25	7.25	7.25			###	###	0.5
2008-Jul-21 Mon	7.26	7.26	7.26	7.26			###	###	0.5
2008-Jul-18 Fri	###	###	7.2	7.26	2,248	###	###	###	0.5
2008-Jul-17 Thu	###	###	###	###	27,150	0	###	###	0.0
2008-Jul-16 Wed	7.25	7.25	7.25	7.25			###	###	0.5
2008-Jul-15 Tue	7.25	7.25	7.25	7.25			81.1	81.1	0.5
2008-Jul-14 Mon	###	###	7.25	7.25			31.3	31.3	0.5
2008-Jul-11 Fri	7.55	7.55	7.5	7.5			###	###	0.5
2008-Jul-10 Thu	###	###	###	###	3,524	0	75.1	75.1	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###	11,278	0	38.4	38.4	0.0
2008-Jul-04 Fri	7.8	7.8	###	7.8			66.6	66.6	0.6
2008-Jul-03 Thu	###	###	###	###	1,026	0	###	###	0.0
2008-Jul-02 Wed	7.8	7.8	###	###	2,124	8,283	###	###	0.0
2008-Jul-01 Tue	###	7.7	###	7.7	2,282	8,785	76.8	76.8	0.6
2008-Jun-30 Mon	7.75	7.75	7.7	7.7			###	###	0.6
2008-Jun-27 Fri	###	###	###	###	4,151	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	4,458	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###	850	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	8,389	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	3,622	0	34.9	34.9	0.0
2008-Jun-12 Thu	8.2	8.2	8.2	8.2			###	###	0.6
2008-Jun-11 Wed	###	###	###	###	3,279	0	###	###	0.0
2008-Jun-10 Tue	8.4	8.5	8.4	8.5	7,327	###	82.6	82.6	0.6
2008-Jun-06 Fri	###	###	8.5	8.5	1,081	###	###	###	0.6
2008-Jun-05 Thu	###	###	8.5	8.5	4,455	###	###	###	0.6
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	1,654	0	###	###	0.0
2008-May-29 Thu	###	###	###	###	2,086	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	8.45	8.45	4,750	###	###	###	###
2008-May-27 Tue	###	###	###	###	8,550	0	###	###	0.0
2008-May-26 Mon	8.8	8.8	8.8	8.8			###	###	0.6
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	4,175	0	###	###	0.0
2008-May-20 Tue	8.8	8.8	8.8	8.8	0				0.6
2008-May-19 Mon	8.8	8.8	8.8	8.8	550	4,840	67.2	67.2	0.6
2008-May-16 Fri	8.5	8.5	8.5	8.5			65.2	65.2	0.6
2008-May-15 Thu	8.85	8.85	8.51	8.51			9.0	9.0	0.6
2008-May-14 Wed	8.7	8.7	8.7	8.7			65.8	65.8	###
2008-May-13 Tue	8.54	###	8.5	###	7,523	31,972	75.3	75.3	0.0
2008-May-12 Mon	8.5	8.5	8.45	8.5			68.4	68.4	0.6
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	8.2	###	8.2	###			74.5	74.5	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	8.2	8.2	###	###	7,771	###	27.3	27.3	0.0
2008-Apr-29 Tue	###	8.2	###	8.2	524	2,148	###	###	0.6
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	8	8	8	8	0				###
2008-Apr-23 Wed	8	8	8	8			66.4	66.4	###
2008-Apr-22 Tue	8	8	8	8	0				###
2008-Apr-21 Mon	8	8	8	8			66.6	66.6	###
2008-Apr-18 Fri	8	8	8	8	0				###
2008-Apr-17 Thu	###	8	###	8	6,923	###	###	###	###
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	1	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			38.6	38.6	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	6,375	0	28.0	28.0	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	2,872	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###	13,083	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	7.7	7.7	7.7	7.7			68.5	68.5	0.6
2008-Mar-28 Fri	7.7	7.7	7.7	7.7	0				0.6
2008-Mar-27 Thu	###	###	###	7.7	1,040	0	71.6	71.6	0.6
2008-Mar-26 Wed	7.5	7.5	7.5	7.5	0				0.5
2008-Mar-25 Tue	7.5	7.5	7.5	7.5	0				0.5
2008-Mar-20 Thu	7.5	7.5	7.5	7.5	5	###	73.5	73.5	0.5
2008-Mar-19 Wed	###	7.26	###	7.26			75.7	75.7	0.5
2008-Mar-18 Tue	###	###	7.25	7.25	8,188	29,681	###	###	0.5
2008-Mar-17 Mon	###	###	###	###	2,370	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	7.5	7.5	7.5	7.5			###	###	0.5
2008-Mar-11 Tue	7.58	7.58	7.42	7.42			###	###	0.5
2008-Mar-10 Mon	###	###	7.5	7.5			###	###	0.5
2008-Mar-07 Fri	7.8	7.8	7.8	7.8	0				0.6
2008-Mar-06 Thu	7.8	7.8	7.8	7.8	4,155	###	###	###	0.6
2008-Mar-05 Wed	7.8	7.8	7.8	7.8	4,450	###	75.2	75.2	0.6
2008-Mar-04 Tue	###	###	7.8	7.8	23,258	###	23.9	23.9	0.6
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	8.51	8.51	8.51	8.51	0				0.6
2008-Feb-28 Thu	###	8.51	###	8.51			###	###	0.6
2008-Feb-27 Wed	###	8.51	###	8.51			###	###	0.6
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			34.8	34.8	0.0
2008-Feb-22 Fri	8.25	8.25	###	###			18.7	18.7	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	1,848	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	8.25	###	3,851	15,885	###	###	0.0
2008-Feb-14 Thu	8.21	###	8.21	###	5,550	22,782	78.9	78.9	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	8.27	8.27	8.22	8.22	9,972	###	###	###	0.6
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	8.53	8.53	8.53	8.53			###	###	###
2008-Feb-06 Wed	8.5	8.53	8.5	8.53			###	###	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	8.81	8.81	8.81	8.81			70.4	70.4	###
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	8.4	8.4	8.4	8.4			67.6	67.6	###
2008-Jan-30 Wed	8.5	8.5	8.45	8.45			###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	8.4	8.56	8.4	8.56			56.9	56.9	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	3,381	0	83.7	83.7	0.0
2008-Jan-22 Tue	###	###	7.4	7.45	16,723	61,875	35.4	35.4	0.5
2008-Jan-21 Mon	8.25	8.25	###	###			41.2	41.2	0.0
2008-Jan-18 Fri	8.59	8.59	8.25	8.25	18,950	159,559	###	###	###
2008-Jan-17 Thu	8.58	###	8.58	###			72.1	72.1	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	8.8	8.8	8.8	8.8			75.9	75.9	0.6
2008-Jan-14 Mon	8.81	8.81	8.8	8.8	2,382	20,973	44.0	44.0	0.6
2008-Jan-11 Fri	8.82	8.82	8.81	8.81			###	###	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	8.81	8.81			27.9	27.9	###
2008-Jan-08 Tue	###	###	###	###	56	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	9.2	9.2	9.2	9.2			###	###	0.7
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###	1,689	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	9	###	9			###	###	0.6
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	9	9	###	###			40.6	40.6	0.0
2007-Dec-19 Wed	9	9	9	9			###	###	0.6
2007-Dec-18 Tue	9	9	###	###	5,288	###	###	###	0.0
2007-Dec-17 Mon	###	9	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	870	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	4,941	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			65.9	65.9	0.0
2007-Dec-11 Tue	###	###	###	###	3,348	0	68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	9	###	9	###			###	###	0.0
2007-Dec-06 Thu	9	9	###	###	4,159	###	25.6	25.6	0.0
2007-Dec-05 Wed	9	9	9	9			68.6	68.6	0.6
2007-Dec-04 Tue	9	###	9	9			68.0	68.0	0.6
2007-Dec-03 Mon	###	###	###	###			23.9	23.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	9.2	9.24	###	###			###	###	0.0
2007-Nov-28 Wed	9.2	9.2	###	###			40.4	40.4	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	9	###	4,072	18,324	###	###	0.0
2007-Nov-21 Wed	9.26	9.26	###	###			###	###	0.0
2007-Nov-20 Tue	9.26	9.26	9.25	9.25	1,889	17,482	38.7	38.7	###
2007-Nov-19 Mon	9.26	###	9.26	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	9.25	###	9.25	###			###	###	0.0
2007-Nov-12 Mon	9.25	9.25	9.2	9.2			###	###	0.7
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	9.2	9.2	9.2	9.2	4,145	###	###	###	0.7
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	9.2	9.24	9.2	9.24			###	###	###
2007-Nov-01 Thu	9.25	9.25	9.25	9.25			58.6	58.6	###
2007-Oct-31 Wed	9.23	9.23	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	9.24	###	29,050	###	###	###	0.0
2007-Oct-29 Mon	###	###	9.22	9.22			###	###	0.7
2007-Oct-26 Fri	9.2	9.2	9.2	9.2	1,750	###	###	###	0.7
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	9.25	###	9.2	9.2			###	###	0.7
2007-Oct-23 Tue	9.25	###	9.2	9.2	8,275	###	26.5	26.5	0.7
2007-Oct-22 Mon	9.22	###	9.22	9.22			###	###	0.7
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	9.21	9.21	9.21	9.21			###	###	0.7
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	9.4	9.4	18,040	84,788	21.7	21.7	###
2007-Oct-12 Fri	9.5	9.5	9.5	9.5	2,987	28,376	###	###	0.7
2007-Oct-11 Thu	###	9.5	###	9.5	4,473	21,246	79.6	79.6	0.7
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	770	0	###	###	0.0
2007-Oct-08 Mon	9.2	###	9.2	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	2,850	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	8,147	0	###	###	0.0
2007-Oct-02 Tue	###	###	9	9			33.4	33.4	0.6
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	9	###	9	###	5,253	###	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			26.4	26.4	0.0
2007-Sep-25 Tue	9	9	###	###	8,780	###	33.5	33.5	0.0
2007-Sep-24 Mon	9	9	###	###			29.9	29.9	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			35.8	35.8	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	9	9			###	###	0.6
2007-Sep-17 Mon	###	###	9	9	16,050	72,225	###	###	0.6
2007-Sep-14 Fri	9	9.2	###	9.2	5,175	###	81.8	81.8	0.7
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	9	###	9	###			72.3	72.3	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	9	9	9	9			66.6	66.6	0.6
2007-Aug-31 Fri	9.2	9.2	9.2	9.2	3,370	###	54.5	54.5	0.7
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	8.75	8.75	6,571	28,748	15.3	15.3	0.6
2007-Aug-22 Wed	9	9	###	###			###	###	0.0
2007-Aug-21 Tue	8.78	8.78	###	8.7	16,050	70,459	29.7	29.7	###
2007-Aug-20 Mon	8.7	8.7	###	###			28.4	28.4	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	9.2	9.2	8.4	8.4	18,429	162,175	###	###	###
2007-Aug-15 Wed	9.2	9.4	9.2	###			91.5	91.5	0.0
2007-Aug-14 Tue	9.2	9.2	8.81	9.2			77.9	77.9	0.7
2007-Aug-13 Mon	###	###	8.45	###			10.3	10.3	0.0
2007-Aug-10 Fri	###	###	###	###	5,781	0	###	###	0.0
2007-Aug-09 Thu	9.25	9.25	9.21	9.21			29.6	29.6	0.7
2007-Aug-08 Wed	9.2	9.2	9.2	9.2			56.6	56.6	0.7
2007-Aug-07 Tue	9.2	9.2	9.2	9.2			###	###	0.7
2007-Aug-06 Mon	9.2	9.2	###	###			48.7	48.7	0.0
2007-Aug-03 Fri	9.2	9.2	9.2	9.2	0				0.7
2007-Aug-02 Thu	9.2	9.2	9.2	9.2			78.3	78.3	0.7
2007-Aug-01 Wed	9.2	9.2	###	###	3,581	16,472	64.3	64.3	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	9.2	###	9.2	2,029	###	###	###	0.7
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	9.4	9.4	9.4	9.4	0				###
2007-Jul-25 Wed	###	9.4	###	9.4	8,775	41,242	68.4	68.4	###
2007-Jul-24 Tue	###	###	###	###	10,075	0	###	###	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	9.5	9.5	9.5	9.5			###	###	0.7
2007-Jul-19 Thu	9.5	9.5	9.5	9.5			63.5	63.5	0.7
2007-Jul-18 Wed	9.49	9.5	9.49	9.5			71.0	71.0	0.7
2007-Jul-17 Tue	9.4	9.45	9.4	9.45			###	###	0.7
2007-Jul-16 Mon	9.2	###	9.2	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	9.26	9.26	9	9			12.7	12.7	0.6
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	9.5	9.5	###	###	4,320	20,520	###	###	0.0
2007-Jul-05 Thu	9	9	###	###			25.9	25.9	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0