Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-11 07:47:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Nov-06 Thu 0.081 0.083 ### ### 645,487 26,787 27.4 27.4 0.0
2014-Nov-05 Wed 0.081 0.083 0.081 0.082 ### ### 0.0
2014-Nov-04 Tue 0.084 0.084 0.073 0.083 ### ### 0.0
2014-Nov-03 Mon 0.088 0.089 0.084 0.084 2,750,141 237,887 12.1 12.1 ###
2014-Oct-31 Fri 0.089 ### 0.088 0.088 ### ### ###
2014-Oct-30 Thu 0.089 0.089 0.089 0.089 74.6 74.6 ###
2014-Oct-29 Wed 0.088 ### 0.088 0.088 ### ### ###
2014-Oct-28 Tue ### ### 0.088 0.088 567,785 24,982 ### ### ###
2014-Oct-27 Mon ### ### 0.089 ### ### ### 0.0
2014-Oct-24 Fri 0.089 ### 0.089 ### 79.4 79.4 0.0
2014-Oct-23 Thu ### ### 0.089 0.089 1,908,870 84,944 ### ### ###
2014-Oct-22 Wed 0.089 ### 0.089 ### 2,632,727 117,156 ### ### 0.0
2014-Oct-21 Tue 0.088 ### 0.087 0.088 75.7 75.7 ###
2014-Oct-20 Mon 0.087 ### 0.087 0.088 83.3 83.3 ###
2014-Oct-17 Fri 0.089 0.089 0.087 0.087 ### ### ###
2014-Oct-16 Thu 0.089 0.089 0.088 0.089 69.7 69.7 ###
2014-Oct-15 Wed ### ### 0.089 0.089 21.6 21.6 ###
2014-Oct-14 Tue 0.089 ### 0.088 ### 70.5 70.5 0.0
2014-Oct-13 Mon ### ### 0.087 0.089 24.3 24.3 ###
2014-Oct-10 Fri 0.089 ### 0.088 ### 407,178 ### 84.6 84.6 0.0
2014-Oct-09 Thu ### ### ### ### 16.3 16.3 0.0
2014-Oct-08 Wed 0.089 ### 0.087 ### 82.2 82.2 0.0
2014-Oct-07 Tue 0.088 ### 0.087 0.089 2,785,548 121,171 ### ### ###
2014-Oct-06 Mon 0.087 0.088 0.085 0.085 15.7 15.7 ###
2014-Oct-03 Fri ### ### 0.085 0.087 3,845,589 ### ### ### ###
2014-Oct-02 Thu ### ### 0.089 ### 3,869,524 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 2,495,628 0 14.9 14.9 0.0
2014-Sep-30 Tue ### ### ### ### 1,152,340 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 1,192,721 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 15.0 15.0 0.0
2014-Sep-25 Thu ### ### ### ### 2,720,725 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 4.9 4.9 0.0
2014-Sep-23 Tue ### ### ### ### 94.8 94.8 0.0
2014-Sep-22 Mon ### ### ### ### 3,714,141 0 3.8 3.8 0.0
2014-Sep-19 Fri ### ### ### ### 3,800,544 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 2,548,856 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 6,008,326 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 2,303,159 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 10,394,678 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 24.7 24.7 0.0
2014-Sep-04 Thu ### ### ### ### 117,922 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 82.4 82.4 0.0
2014-Sep-02 Tue ### ### ### ### 19.4 19.4 0.0
2014-Sep-01 Mon ### ### ### ### 23.5 23.5 0.0
2014-Aug-29 Fri ### ### 0.087 ### 79.8 79.8 0.0
2014-Aug-28 Thu ### ### ### ### 350,478 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 626,582 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 12.7 12.7 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 20.2 20.2 0.0
2014-Aug-18 Mon ### ### ### ### 1,305,020 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2014-Aug-11 Mon ### ### ### ### 24.8 24.8 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 2,100,325 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 1,599,355 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 2,099,427 0 91.4 91.4 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 4,434,686 0 17.2 17.2 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 7,458,188 0 4.9 4.9 0.0
2014-Jul-28 Mon ### ### ### ### 9.7 9.7 0.0
2014-Jul-25 Fri ### ### ### ### 1,026,426 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 6.9 6.9 0.0
2014-Jul-22 Tue ### ### ### ### 1,163,759 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 4,935,756 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 3,966,288 0 7.3 7.3 0.0
2014-Jul-17 Thu ### ### ### ### 92.4 92.4 0.0
2014-Jul-16 Wed ### ### ### ### 1,516,779 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 2,346,786 0 9.6 9.6 0.0
2014-Jul-14 Mon ### ### ### ### 3,344,655 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 4,098,686 0 92.2 92.2 0.0
2014-Jul-10 Thu ### ### ### ### 2,396,526 0 15.0 15.0 0.0
2014-Jul-09 Wed ### ### ### ### 5,502,845 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 7,605,282 0 3.4 3.4 0.0
2014-Jul-07 Mon ### ### ### ### 12,055,857 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 4,443,754 0 87.7 87.7 0.0
2014-Jul-03 Thu ### ### ### ### 1,764,255 0 16.4 16.4 0.0
2014-Jul-02 Wed ### ### ### ### 8.3 8.3 0.0
2014-Jul-01 Tue ### ### ### ### 93.2 93.2 0.0
2014-Jun-30 Mon 0.088 ### 0.088 ### 3,232,057 ### ### ### 0.0
2014-Jun-27 Fri 0.088 0.089 0.087 0.087 ### ### ###
2014-Jun-26 Thu ### ### 0.087 0.087 1,228,124 53,423 ### ### ###
2014-Jun-25 Wed ### ### 0.086 0.087 10.8 10.8 ###
2014-Jun-24 Tue 0.089 ### 0.089 0.089 5,197,779 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.088 ### 0.087 ### 92.9 92.9 0.0
2014-Jun-20 Fri 0.089 ### 0.086 0.088 22.3 22.3 ###
2014-Jun-19 Thu ### ### 0.088 0.088 12.1 12.1 ###
2014-Jun-18 Wed 0.087 ### 0.086 ### 91.9 91.9 0.0
2014-Jun-17 Tue 0.087 0.087 0.085 0.087 70.8 70.8 ###
2014-Jun-16 Mon 0.088 0.089 0.086 0.086 2,212,224 ### 14.2 14.2 ###
2014-Jun-13 Fri 0.084 0.089 0.084 0.088 3,495,886 ### ### ### ###
2014-Jun-12 Thu 0.085 0.088 0.082 0.084 24.1 24.1 ###
2014-Jun-11 Wed ### ### 0.085 0.085 ### ### ###
2014-Jun-10 Tue ### ### ### ### 15,330,279 0 ### ### 0.0
2014-Jun-06 Fri 0.089 ### 0.089 ### 96.1 96.1 0.0
2014-Jun-05 Thu 0.085 0.089 0.085 0.088 91.9 91.9 ###
2014-Jun-04 Wed 0.086 ### 0.084 0.084 14.7 14.7 ###
2014-Jun-03 Tue 0.084 0.087 0.083 0.085 5,904,770 ### ### ### ###
2014-Jun-02 Mon 0.082 0.083 0.081 0.082 70.7 70.7 0.0
2014-May-30 Fri 0.083 0.085 0.081 0.081 13.1 13.1 0.0
2014-May-29 Thu 0.077 0.083 0.077 0.081 11,714,670 937,173 ### ### 0.0
2014-May-28 Wed 0.077 0.079 0.076 0.078 1,808,584 ### 80.9 80.9 0.0
2014-May-27 Tue 0.075 0.077 0.075 0.076 1,381,754 ### 85.3 85.3 0.0
2014-May-26 Mon 0.075 0.077 0.075 0.075 70.4 70.4 0.0
2014-May-23 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2014-May-22 Thu 0.078 0.079 0.077 0.077 1,372,672 ### ### ### 0.0
2014-May-21 Wed 0.076 0.081 0.076 0.077 ### ### 0.0
2014-May-20 Tue 0.075 0.078 0.074 0.076 85.5 85.5 0.0
2014-May-19 Mon 0.072 0.075 0.072 0.074 91.5 91.5 0.0
2014-May-16 Fri 0.071 0.073 ### 0.072 83.5 83.5 0.0
2014-May-15 Thu ### ### ### ### 1,198,971 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 1,114,478 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 2,109,053 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 87.8 87.8 0.0
2014-May-09 Fri ### ### ### ### 3,436,128 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 10.7 10.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 40,440 0 18.6 18.6 0.0
2014-May-01 Thu ### ### ### ### 624,971 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 19.8 19.8 0.0
2014-Apr-29 Tue ### ### ### ### 1,093,481 0 29.4 29.4 0.0
2014-Apr-28 Mon ### ### ### ### 1,778,359 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 18.1 18.1 0.0
2014-Apr-22 Tue ### ### ### ### 1,302,581 0 12.8 12.8 0.0
2014-Apr-17 Thu ### ### ### ### 853,358 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 1,711,887 0 17.3 17.3 0.0
2014-Apr-15 Tue ### ### ### ### 1,074,027 0 ### ### 0.0
2014-Apr-14 Mon 0.071 0.071 ### ### 1,642,928 58,323 ### ### 0.0
2014-Apr-11 Fri 0.071 0.073 0.071 0.072 2,283,045 164,379 ### ### 0.0
2014-Apr-10 Thu 0.073 0.074 ### 0.071 ### ### 0.0
2014-Apr-09 Wed ### 0.075 ### 0.073 3,981,043 149,289 94.0 94.0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon 0.071 0.071 ### ### ### ### 0.0
2014-Apr-04 Fri ### 0.071 ### 0.071 90.5 90.5 0.0
2014-Apr-03 Thu ### 0.071 ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 18.8 18.8 0.0
2014-Mar-28 Fri ### ### ### ### 81.7 81.7 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 21.4 21.4 0.0
2014-Mar-25 Tue ### ### ### ### 926,889 0 22.8 22.8 0.0
2014-Mar-24 Mon ### ### ### ### 2,982,680 0 93.2 93.2 0.0
2014-Mar-21 Fri ### ### ### ### 1,471,986 0 89.1 89.1 0.0
2014-Mar-20 Thu ### ### ### ### 2,087,449 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 1,384,472 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 92.5 92.5 0.0
2014-Mar-12 Wed ### ### ### ### 1,779,284 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 4,226,356 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 1,668,345 0 18.9 18.9 0.0
2014-Mar-06 Thu ### 0.071 ### ### ### ### 0.0
2014-Mar-05 Wed 0.071 0.072 ### ### 3,198,447 115,144 9.8 9.8 0.0
2014-Mar-04 Tue ### 0.071 ### ### 2,864,446 101,687 ### ### 0.0
2014-Mar-03 Mon 0.071 0.071 ### ### 1,842,543 ### 21.7 21.7 0.0
2014-Feb-28 Fri 0.071 0.072 0.071 0.072 1,313,550 ### ### ### 0.0
2014-Feb-27 Thu 0.071 0.075 ### ### ### ### 0.0
2014-Feb-26 Wed 0.071 0.071 ### 0.071 2,399,524 85,183 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.072 ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 1,002,826 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 11.7 11.7 0.0
2014-Feb-20 Thu ### 0.071 ### ### 1,560,788 ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 395,979 0 ### ### 0.0
2014-Feb-18 Tue 0.071 0.071 ### ### 15.1 15.1 0.0
2014-Feb-17 Mon 0.073 0.075 ### ### 5,270,048 197,626 ### ### 0.0
2014-Feb-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-13 Thu 0.072 0.072 0.071 0.071 18.4 18.4 0.0
2014-Feb-12 Wed ### 0.072 ### 0.071 ### ### 0.0
2014-Feb-11 Tue 0.071 0.072 ### ### 16.5 16.5 0.0
2014-Feb-10 Mon 0.071 0.071 ### ### 731,158 25,956 19.7 19.7 0.0
2014-Feb-07 Fri ### 0.072 ### 0.072 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 1,333,253 0 ### ### 0.0
2014-Feb-03 Mon ### 0.071 ### 0.071 699,646 ### 85.0 85.0 0.0
2014-Jan-31 Fri 0.072 0.072 ### 0.071 2,033,359 ### ### ### 0.0
2014-Jan-30 Thu ### 0.071 ### 0.071 90.1 90.1 0.0
2014-Jan-29 Wed ### 0.071 ### ### 96.2 96.2 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### 0.071 ### ### 3,152,987 ### 11.8 11.8 0.0
2014-Jan-23 Thu 0.075 0.076 0.071 0.071 ### ### 0.0
2014-Jan-22 Wed 0.079 ### 0.075 0.075 6.1 6.1 0.0
2014-Jan-21 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Jan-20 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Jan-17 Fri 0.075 0.076 0.074 0.074 2,542,546 ### 18.3 18.3 0.0
2014-Jan-16 Thu 0.075 0.077 0.074 0.075 63.1 63.1 0.0
2014-Jan-15 Wed 0.073 0.076 0.073 0.074 2,295,724 ### ### ### 0.0
2014-Jan-14 Tue 0.073 0.073 0.072 0.073 1,435,276 104,057 78.9 78.9 0.0
2014-Jan-13 Mon 0.074 0.074 0.072 0.072 696,979 50,879 12.8 12.8 0.0
2014-Jan-10 Fri 0.073 0.074 0.072 0.072 ### ### 0.0
2014-Jan-09 Thu 0.073 0.076 0.072 0.072 ### ### 0.0
2014-Jan-08 Wed 0.074 0.076 0.071 0.072 ### ### 0.0
2014-Jan-07 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Jan-06 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Jan-03 Fri 0.075 0.077 0.073 0.074 2,654,740 ### 20.4 20.4 0.0
2014-Jan-02 Thu 0.072 0.076 0.072 0.076 92.9 92.9 0.0
2013-Dec-31 Tue 0.072 0.072 ### 0.071 13.7 13.7 0.0
2013-Dec-30 Mon ### 0.076 ### 0.072 8,062,686 306,382 95.5 95.5 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 1,289,359 0 5.3 5.3 0.0
2013-Dec-23 Mon ### ### ### ### 10,730,546 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 1,027,445 0 77.4 77.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 19:47:04 thru 2026-02-11 19:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000