Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-11 05:52:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-May-28 Fri ### ### ### ### 8.0 8.0 0.0
2010-May-27 Thu ### ### ### ### 502,750 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 2,165,883 0 84.4 84.4 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 0.021 0.021 ### ### ### ### 0.0
2010-May-18 Tue 0.022 0.022 ### ### ### ### 0.0
2010-May-17 Mon 0.022 0.023 0.022 0.023 ### ### ###
2010-May-14 Fri 0.023 0.023 0.022 0.022 4,062,325 ### ### ### ###
2010-May-13 Thu 0.023 0.025 0.023 0.023 ### ### ###
2010-May-12 Wed 0.022 0.023 0.022 0.022 1,587,877 35,727 ### ### ###
2010-May-11 Tue 0.023 0.023 0.022 0.022 3,050,486 ### 19.6 19.6 ###
2010-May-10 Mon 0.023 0.023 0.021 0.022 2,717,948 ### ### ### ###
2010-May-07 Fri ### 0.022 ### 0.022 93.4 93.4 ###
2010-May-06 Thu 0.023 0.024 0.022 0.023 1,933,470 ### 76.7 76.7 ###
2010-May-05 Wed 0.024 0.024 0.023 0.023 1,953,158 ### 10.9 10.9 ###
2010-May-04 Tue 0.027 0.028 0.024 0.024 ### ### ###
2010-May-03 Mon 0.024 0.026 0.024 0.026 98.6 98.6 ###
2010-Apr-30 Fri 0.024 0.025 0.024 0.025 93.5 93.5 ###
2010-Apr-29 Thu 0.025 0.025 0.025 0.025 77.8 77.8 ###
2010-Apr-28 Wed 0.025 0.026 0.024 0.026 ### ### ###
2010-Apr-27 Tue 0.027 0.028 0.026 0.026 1,672,888 ### 12.6 12.6 ###
2010-Apr-23 Fri 0.028 0.029 0.027 0.027 ### ### ###
2010-Apr-22 Thu ### ### 0.028 0.028 ### ### ###
2010-Apr-21 Wed 0.029 ### 0.027 ### ### ### 0.0
2010-Apr-20 Tue 0.027 ### 0.027 0.029 96.2 96.2 0.0
2010-Apr-19 Mon 0.025 0.029 0.025 0.027 97.4 97.4 ###
2010-Apr-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-15 Thu 0.024 0.026 0.024 0.025 92.2 92.2 ###
2010-Apr-14 Wed 0.024 0.025 0.024 0.024 67.2 67.2 ###
2010-Apr-13 Tue 0.024 0.024 0.024 0.024 78.8 78.8 ###
2010-Apr-12 Mon 0.025 0.025 0.023 0.023 3.4 3.4 ###
2010-Apr-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-08 Thu 0.024 0.024 0.023 0.023 8.5 8.5 ###
2010-Apr-07 Wed 0.023 0.024 0.023 0.024 90.6 90.6 ###
2010-Apr-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Apr-01 Thu 0.025 0.025 0.025 0.025 63.3 63.3 ###
2010-Mar-31 Wed 0.024 0.024 0.024 0.024 72.0 72.0 ###
2010-Mar-30 Tue 0.024 0.025 0.024 0.025 92.5 92.5 ###
2010-Mar-29 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Mar-26 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-Mar-25 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Mar-24 Wed 0.026 0.027 0.026 0.027 112,175 2,972 ### ### ###
2010-Mar-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
2010-Mar-22 Mon 0.026 0.027 0.026 0.027 ### ### ###
2010-Mar-19 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Mar-17 Wed 0.025 0.027 0.025 0.025 ### ### ###
2010-Mar-16 Tue 0.025 0.025 0.025 0.025 73.3 73.3 ###
2010-Mar-15 Mon 0.026 0.026 0.025 0.025 13.6 13.6 ###
2010-Mar-12 Fri 0.026 0.027 0.025 0.025 7.8 7.8 ###
2010-Mar-11 Thu 0.029 0.029 0.027 0.027 1,830,455 51,252 ### ### ###
2010-Mar-10 Wed 0.027 0.029 0.027 0.027 ### ### ###
2010-Mar-09 Tue 0.027 0.029 0.025 0.028 ### ### ###
2010-Mar-08 Mon 0.023 0.027 0.023 0.027 98.8 98.8 ###
2010-Mar-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-26 Fri ### ### 0.029 0.029 2,542,758 ### 2.2 2.2 0.0
2010-Feb-25 Thu 0.026 ### 0.026 0.029 ### ### 0.0
2010-Feb-24 Wed 0.027 0.027 0.025 0.026 10.8 10.8 ###
2010-Feb-23 Tue 0.027 0.027 0.027 0.027 70.6 70.6 ###
2010-Feb-22 Mon 0.027 0.028 0.025 0.026 ### ### ###
2010-Feb-19 Fri 0.028 0.028 0.025 0.028 968,850 25,674 ### ### ###
2010-Feb-18 Thu 0.026 0.026 0.025 0.025 527,051 ### 11.3 11.3 ###
2010-Feb-17 Wed 0.027 0.028 0.027 0.027 893,285 ### ### ### ###
2010-Feb-16 Tue 0.029 0.029 0.027 0.027 3,852,687 107,875 ### ### ###
2010-Feb-15 Mon 0.027 ### 0.027 0.029 96.2 96.2 0.0
2010-Feb-12 Fri 0.027 0.027 0.025 0.026 10.5 10.5 ###
2010-Feb-11 Thu 0.027 0.027 0.026 0.027 61.1 61.1 ###
2010-Feb-10 Wed 0.028 0.028 0.026 0.026 4.9 4.9 ###
2010-Feb-09 Tue 0.029 0.029 0.027 0.027 5.6 5.6 ###
2010-Feb-08 Mon ### ### 0.028 0.028 12,542,121 175,589 5.6 5.6 ###
2010-Feb-05 Fri 0.027 0.028 0.025 0.027 4,543,427 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.027 ### 0.027 0.029 97.0 97.0 0.0
2010-Feb-03 Wed 0.027 0.028 0.027 0.028 91.0 91.0 ###
2010-Feb-02 Tue 0.027 0.029 0.027 0.027 ### ### ###
2010-Feb-01 Mon 0.026 0.026 0.024 0.026 ### ### ###
2010-Jan-29 Fri 0.027 0.027 0.026 0.026 2,329,647 ### 20.9 20.9 ###
2010-Jan-28 Thu 0.027 0.028 0.027 0.028 90.5 90.5 ###
2010-Jan-27 Wed ### ### 0.026 0.027 6,892,972 ### 2.4 2.4 ###
2010-Jan-25 Mon ### ### 0.028 ### 3,487,653 48,827 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.041 ### ### 45,432,372 ### 13.2 13.2 0.0
2010-Jan-15 Fri ### ### ### ### 13.5 13.5 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 89.1 89.1 0.0
2010-Jan-12 Tue ### ### ### ### 96.0 96.0 0.0
2010-Jan-11 Mon ### ### ### ### 2,171,557 0 86.7 86.7 0.0
2010-Jan-08 Fri ### ### 0.028 ### 3,123,379 43,727 ### ### 0.0
2010-Jan-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Jan-06 Wed 0.028 0.029 0.028 0.029 316,083 ### 87.1 87.1 0.0
2010-Jan-05 Tue 0.026 0.028 0.026 0.027 ### ### ###
2010-Jan-04 Mon 0.027 0.028 0.025 0.028 ### ### ###
2009-Dec-31 Thu 0.028 0.028 0.027 0.027 ### ### ###
2009-Dec-30 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2009-Dec-29 Tue 0.027 0.028 0.026 0.028 ### ### ###
2009-Dec-24 Thu 0.028 0.029 0.028 0.028 64.4 64.4 ###
2009-Dec-23 Wed 0.028 0.029 0.028 0.028 62.4 62.4 ###
2009-Dec-22 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Dec-21 Mon 0.025 0.027 0.025 0.027 1,015,753 ### ### ### ###
2009-Dec-18 Fri 0.022 0.027 0.022 0.023 92.5 92.5 ###
2009-Dec-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.025 0.025 0.023 0.023 1,272,728 30,545 ### ### ###
2009-Dec-14 Mon 0.025 0.025 0.024 0.024 11.4 11.4 ###
2009-Dec-11 Fri 0.024 0.025 0.024 0.025 92.9 92.9 ###
2009-Dec-10 Thu 0.024 0.024 0.022 0.022 3.1 3.1 ###
2009-Dec-09 Wed 0.022 0.024 0.021 0.024 97.9 97.9 ###
2009-Dec-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Dec-07 Mon 0.024 0.024 0.023 0.023 ### ### ###
2009-Dec-04 Fri 0.026 0.026 0.023 0.023 1.4 1.4 ###
2009-Dec-03 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Dec-02 Wed 0.028 0.029 0.025 0.025 2.0 2.0 ###
2009-Dec-01 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Nov-30 Mon 0.028 ### 0.028 0.029 86.0 86.0 0.0
2009-Nov-27 Fri 0.028 0.029 0.023 0.029 ### ### 0.0
2009-Nov-26 Thu 0.028 0.028 0.028 0.028 1,213,641 33,981 73.8 73.8 ###
2009-Nov-25 Wed 0.027 0.029 0.027 0.028 91.6 91.6 ###
2009-Nov-24 Tue ### ### 0.026 0.027 ### ### ###
2009-Nov-23 Mon ### ### 0.029 0.029 4,461,654 ### 0.9 0.9 0.0
2009-Nov-20 Fri ### ### 0.028 ### 10,081,878 141,146 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### 0.045 ### 0.045 20,002,570 450,057 98.5 98.5 ###
2009-Nov-16 Mon ### ### ### ### 2,622,720 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 5,031,448 0 ### ### 0.0
2009-Nov-10 Tue ### 0.041 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 13.3 13.3 0.0
2009-Nov-06 Fri ### 0.044 ### ### 81.3 81.3 0.0
2009-Nov-05 Thu ### 0.041 ### ### 11,767,142 241,226 96.9 96.9 0.0
2009-Nov-04 Wed ### ### ### ### 3,738,175 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 15.7 15.7 0.0
2009-Nov-02 Mon ### ### ### ### 92.6 92.6 0.0
2009-Oct-30 Fri ### ### ### ### 1,730,088 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 5,446,956 0 92.4 92.4 0.0
2009-Oct-28 Wed ### ### ### ### 5,029,449 0 ### ### 0.0
2009-Oct-27 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Oct-26 Mon ### 0.043 ### 0.041 13,970,674 ### 97.6 97.6 0.0
2009-Oct-23 Fri ### ### ### ### 10,570,027 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 86.4 86.4 0.0
2009-Oct-21 Wed ### ### ### ### 19,713,871 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 43,974,223 0 ### ### 0.0
2009-Oct-19 Mon ### ### 0.028 ### ### ### 0.0
2009-Oct-16 Fri ### ### 0.027 0.029 ### ### 0.0
2009-Oct-15 Thu ### ### 0.029 ### 7.6 7.6 0.0
2009-Oct-14 Wed 0.027 ### 0.027 ### 55,124,726 744,183 97.6 97.6 0.0
2009-Oct-13 Tue 0.024 0.026 0.023 0.025 ### ### ###
2009-Oct-12 Mon 0.021 0.028 0.021 0.024 ### ### ###
2009-Oct-09 Fri 0.022 0.022 0.021 0.021 9.2 9.2 ###
2009-Oct-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2009-Oct-07 Wed 0.021 0.022 0.021 0.021 64.1 64.1 ###
2009-Oct-06 Tue 0.021 0.023 0.021 0.021 74.7 74.7 ###
2009-Oct-05 Mon 0.021 0.021 ### ### 7.4 7.4 0.0
2009-Oct-02 Fri 0.021 0.021 ### ### 10.0 10.0 0.0
2009-Oct-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Sep-30 Wed 0.023 0.024 0.022 0.022 ### ### ###
2009-Sep-29 Tue 0.023 0.025 0.023 0.024 ### ### ###
2009-Sep-28 Mon 0.021 0.025 ### 0.022 4,389,281 ### ### ### ###
2009-Sep-25 Fri ### 0.022 ### 0.021 97.8 97.8 ###
2009-Sep-24 Thu ### ### ### ### 7.3 7.3 0.0
2009-Sep-23 Wed ### 0.021 ### 0.021 90.5 90.5 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.021 ### ### 3.4 3.4 0.0
2009-Sep-18 Fri ### ### ### ### 96.5 96.5 0.0
2009-Sep-17 Thu ### ### ### ### 814,222 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.021 0.021 ### ### 1.1 1.1 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.021 ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.023 0.023 0.021 0.021 ### ### ###
2009-Sep-09 Wed 0.021 0.023 0.021 0.023 96.5 96.5 ###
2009-Sep-08 Tue ### 0.021 ### 0.021 96.3 96.3 ###
2009-Sep-07 Mon ### ### ### ### 755,381 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 6.4 6.4 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.021 0.021 ### ### 447,620 ### ### ### 0.0
2009-Aug-31 Mon 0.021 0.021 0.021 0.021 72.3 72.3 ###
2009-Aug-28 Fri 0.022 0.023 0.021 0.021 ### ### ###
2009-Aug-27 Thu 0.021 0.021 ### 0.021 70.1 70.1 ###
2009-Aug-26 Wed 0.021 0.021 0.021 0.021 61.8 61.8 ###
2009-Aug-25 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Aug-24 Mon 0.022 0.024 0.021 0.021 2,312,770 ### ### ### ###
2009-Aug-21 Fri 0.022 0.022 0.022 0.022 81.3 81.3 ###
2009-Aug-20 Thu 0.022 0.024 0.022 0.022 73.6 73.6 ###
2009-Aug-19 Wed 0.022 0.022 ### ### 3.1 3.1 0.0
2009-Aug-18 Tue 0.022 0.023 ### ### 3.3 3.3 0.0
2009-Aug-17 Mon 0.024 0.024 0.022 0.022 ### ### ###
2009-Aug-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Aug-13 Thu 0.025 0.025 0.024 0.024 6,041,144 ### 10.3 10.3 ###
2009-Aug-12 Wed 0.025 0.026 0.024 0.025 67.4 67.4 ###
2009-Aug-11 Tue 0.026 0.027 0.023 0.025 ### ### ###
2009-Aug-10 Mon 0.023 0.025 0.022 0.025 12,934,941 303,971 96.4 96.4 ###
2009-Aug-07 Fri 0.023 0.024 0.022 0.023 3,110,453 71,540 ### ### ###
2009-Aug-06 Thu 0.021 0.023 ### 0.021 ### ### ###
2009-Aug-05 Wed 0.023 0.024 0.021 0.021 4.4 4.4 ###
2009-Aug-04 Tue 0.025 0.027 0.022 0.022 18,097,325 443,384 2.1 2.1 ###
2009-Aug-03 Mon 0.023 0.025 0.022 0.024 87.3 87.3 ###
2009-Jul-31 Fri ### 0.024 ### 0.023 7,751,677 93,020 ### ### ###
2009-Jul-30 Thu 0.021 0.021 ### ### 3,292,128 ### 5.6 5.6 0.0
2009-Jul-29 Wed 0.021 0.023 ### ### 6.5 6.5 0.0
2009-Jul-28 Tue 0.024 0.024 ### ### 8,742,723 ### 0.2 0.2 0.0
2009-Jul-27 Mon 0.022 ### 0.022 0.025 ### ### ###
2009-Jul-24 Fri ### 0.021 ### 0.021 10,035,686 105,374 ### ### ###
2009-Jul-23 Thu ### ### ### ### 5,887,176 0 ### ### 0.0
2009-Jul-22 Wed ### 0.021 ### ### 18,223,841 191,350 93.8 93.8 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 1,608,620 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 17:52:28 thru 2026-02-11 17:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000