Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-12 01:19:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Aug-07 Mon ### ### ### ### 418,683 0 6.9 6.9 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 2,352,225 0 11.2 11.2 0.0
2017-Aug-02 Wed ### ### ### ### 420,745 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 37,476 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 93.9 93.9 0.0
2017-Jul-28 Fri ### ### ### ### 3,128,825 0 ### ### 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 1,145,476 0 95.4 95.4 0.0
2017-Jul-24 Mon ### ### ### ### 856,429 0 13.0 13.0 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 1,067,174 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 2,613,753 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 1,392,520 0 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 1.9 1.9 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 95.3 95.3 0.0
2017-Jul-10 Mon ### ### ### ### 1,738,987 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 1,494,488 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 24.0 24.0 0.0
2017-Jul-05 Wed ### ### ### ### 89.1 89.1 0.0
2017-Jul-04 Tue ### ### ### ### 2,504,958 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 96.0 96.0 0.0
2017-Jun-30 Fri ### ### ### ### 24.4 24.4 0.0
2017-Jun-29 Thu ### ### ### ### 1,205,325 0 74.5 74.5 0.0
2017-Jun-28 Wed ### ### ### ### 3,510,586 0 ### ### 0.0
2017-Jun-27 Tue 0.089 ### 0.087 0.087 ### ### ###
2017-Jun-26 Mon 0.089 ### 0.088 0.089 74.4 74.4 ###
2017-Jun-23 Fri 0.088 0.089 0.088 0.089 454,023 40,181 80.8 80.8 ###
2017-Jun-22 Thu 0.085 ### 0.085 ### ### ### 0.0
2017-Jun-21 Wed 0.086 0.087 0.084 0.084 1,791,571 153,179 14.4 14.4 ###
2017-Jun-20 Tue 0.087 0.089 0.085 0.085 2,151,079 187,143 13.4 13.4 ###
2017-Jun-19 Mon 0.088 ### 0.087 0.088 ### ### ###
2017-Jun-16 Fri 0.088 0.088 0.087 0.087 334,053 29,229 18.9 18.9 ###
2017-Jun-15 Thu 0.086 0.088 0.086 0.086 ### ### ###
2017-Jun-14 Wed 0.087 0.088 0.087 0.087 1,461,348 ### ### ### ###
2017-Jun-13 Tue 0.087 0.088 0.087 0.087 66.3 66.3 ###
2017-Jun-09 Fri 0.089 ### 0.087 0.088 20.9 20.9 ###
2017-Jun-08 Thu 0.088 0.088 0.087 0.088 278,586 24,376 69.1 69.1 ###
2017-Jun-07 Wed 0.088 ### 0.086 0.088 ### ### ###
2017-Jun-06 Tue 0.086 0.087 0.085 0.086 ### ### ###
2017-Jun-05 Mon ### ### 0.087 0.087 ### ### ###
2017-Jun-02 Fri ### ### ### ### 85.6 85.6 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 2,178,642 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 276,788 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 633,354 0 92.6 92.6 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 658,957 0 87.0 87.0 0.0
2017-May-24 Wed ### ### ### ### 6.3 6.3 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 774,049 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 124,356 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,274,241 0 83.4 83.4 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 679,681 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 1,694,987 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 95.2 95.2 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 3,030,245 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 1,359,587 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 5,665,281 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 1,751,056 0 7.5 7.5 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 1,394,277 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 695,950 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 312,486 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 2,384,578 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 641,271 0 93.5 93.5 0.0
2017-Apr-06 Thu ### 0.122 ### ### ### ### 0.0
2017-Apr-05 Wed 0.125 0.125 ### ### 666,274 41,642 8.9 8.9 0.0
2017-Apr-04 Tue ### 0.125 ### 0.125 94.4 94.4 0.0
2017-Apr-03 Mon ### ### ### ### 122,572 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 226,451 0 92.6 92.6 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 9.4 9.4 0.0
2017-Mar-24 Fri ### ### ### ### 912,627 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 582,441 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 419,853 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 8.1 8.1 0.0
2017-Mar-16 Thu ### ### ### ### 91.6 91.6 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 894,525 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 318,847 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.125 0.125 ### ### 5,644,078 352,754 3.5 3.5 0.0
2017-Mar-07 Tue ### ### 0.125 0.125 3,468,026 216,751 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 2,342,873 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### 0.125 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### 0.125 ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 1,340,674 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 11.0 11.0 0.0
2017-Feb-24 Fri ### ### ### ### 7,057,188 0 9.8 9.8 0.0
2017-Feb-23 Thu ### ### ### ### 4,752,576 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 881,551 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 3,876,671 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 5,913,920 0 7.7 7.7 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 9,080,153 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 16,851,274 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 87.3 87.3 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### 0.089 ### 5,292,156 ### ### ### 0.0
2017-Feb-02 Thu ### ### 0.088 0.089 5,964,729 262,448 ### ### ###
2017-Feb-01 Wed ### ### ### ### 28,453,485 0 ### ### 0.0
2017-Jan-31 Tue 0.087 ### 0.085 0.089 ### ### ###
2017-Jan-30 Mon 0.079 0.083 0.079 0.082 93.0 93.0 0.0
2017-Jan-27 Fri 0.076 0.079 0.076 0.079 4,095,389 ### 90.7 90.7 0.0
2017-Jan-25 Wed 0.072 0.076 0.072 0.075 6,298,952 466,122 92.9 92.9 0.0
2017-Jan-24 Tue 0.072 0.072 0.071 0.072 ### ### 0.0
2017-Jan-23 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2017-Jan-20 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2017-Jan-19 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2017-Jan-18 Wed 0.071 0.071 0.071 0.071 652,443 46,323 ### ### 0.0
2017-Jan-17 Tue 0.071 0.071 ### ### ### ### 0.0
2017-Jan-16 Mon 0.073 0.073 0.072 0.072 1,768,149 ### ### ### 0.0
2017-Jan-13 Fri 0.072 0.074 0.072 0.072 77.4 77.4 0.0
2017-Jan-12 Thu 0.071 0.072 ### 0.072 1,817,475 65,429 ### ### 0.0
2017-Jan-11 Wed 0.071 0.071 ### 0.071 2,712,922 ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 3,705,126 0 19.2 19.2 0.0
2017-Jan-09 Mon ### ### ### ### 18.0 18.0 0.0
2017-Jan-06 Fri 0.071 0.071 ### ### 1,828,658 ### ### ### 0.0
2017-Jan-05 Thu ### 0.071 ### 0.071 89.6 89.6 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 321,475 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 381,141 0 10.8 10.8 0.0
2016-Dec-28 Wed ### ### ### ### 1,100,544 0 95.5 95.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 1,418,646 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 353,651 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 1,107,829 0 23.4 23.4 0.0
2016-Dec-15 Thu ### ### ### ### 92.8 92.8 0.0
2016-Dec-14 Wed ### 0.071 ### ### 19.2 19.2 0.0
2016-Dec-13 Tue 0.073 0.073 ### ### 10.4 10.4 0.0
2016-Dec-12 Mon 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2016-Dec-09 Fri 0.072 0.073 0.071 0.071 17.7 17.7 0.0
2016-Dec-08 Thu ### 0.071 ### 0.071 629,420 22,344 79.4 79.4 0.0
2016-Dec-07 Wed 0.071 0.071 ### ### 730,774 25,942 18.0 18.0 0.0
2016-Dec-06 Tue 0.072 0.074 ### ### ### ### 0.0
2016-Dec-05 Mon 0.071 0.071 ### 0.071 583,220 ### ### ### 0.0
2016-Dec-02 Fri 0.072 0.072 ### 0.071 27.9 27.9 0.0
2016-Dec-01 Thu 0.071 0.072 0.071 0.072 1,164,827 83,285 81.7 81.7 0.0
2016-Nov-30 Wed 0.071 0.071 ### ### ### ### 0.0
2016-Nov-29 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Nov-28 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2016-Nov-25 Fri 0.075 0.075 0.073 0.075 10,100,882 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.073 0.077 0.073 0.074 84.1 84.1 0.0
2016-Nov-23 Wed 0.073 0.073 0.071 0.071 863,752 ### ### ### 0.0
2016-Nov-22 Tue 0.072 0.073 0.072 0.073 1,841,176 133,485 ### ### 0.0
2016-Nov-21 Mon 0.073 0.073 0.071 0.072 22.4 22.4 0.0
2016-Nov-18 Fri 0.071 0.071 0.071 0.071 1,019,985 ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.073 0.073 ### ### 4,903,229 ### ### ### 0.0
2016-Nov-16 Wed 0.076 0.079 0.072 0.074 7,861,346 ### 15.5 15.5 0.0
2016-Nov-15 Tue 0.073 0.075 0.072 0.075 ### ### 0.0
2016-Nov-14 Mon ### 0.074 ### 0.074 ### ### 0.0
2016-Nov-11 Fri ### 0.074 ### 0.072 15,321,881 ### 85.4 85.4 0.0
2016-Nov-10 Thu ### ### ### ### 9,375,156 0 90.2 90.2 0.0
2016-Nov-09 Wed ### ### 0.058 0.059 7,145,123 ### 10.0 10.0 0.0
2016-Nov-08 Tue ### ### ### ### 81.0 81.0 0.0
2016-Nov-07 Mon 0.057 ### 0.057 0.059 ### ### 0.0
2016-Nov-04 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2016-Nov-03 Thu 0.056 0.056 0.055 0.055 20.1 20.1 ###
2016-Nov-02 Wed 0.056 0.056 0.055 0.056 80.1 80.1 ###
2016-Nov-01 Tue 0.055 0.055 0.055 0.055 1,608,971 ### 72.3 72.3 ###
2016-Oct-31 Mon 0.057 0.057 0.055 0.056 1,304,326 73,042 20.4 20.4 ###
2016-Oct-28 Fri 0.057 0.058 0.055 0.058 1,476,149 ### 85.0 85.0 0.0
2016-Oct-27 Thu 0.057 0.057 0.056 0.056 786,582 44,441 ### ### ###
2016-Oct-26 Wed 0.058 0.058 0.056 0.056 446,086 25,426 ### ### ###
2016-Oct-25 Tue 0.056 0.057 0.056 0.057 631,445 35,676 85.1 85.1 0.0
2016-Oct-24 Mon 0.056 0.057 0.055 0.055 513,876 28,777 ### ### ###
2016-Oct-21 Fri 0.056 0.057 0.056 0.056 360,729 20,381 73.5 73.5 ###
2016-Oct-20 Thu 0.056 0.056 0.055 0.056 66.6 66.6 ###
2016-Oct-19 Wed 0.055 0.055 0.054 0.055 66.5 66.5 ###
2016-Oct-18 Tue 0.057 0.057 0.053 0.053 2,984,181 164,129 ### ### ###
2016-Oct-17 Mon 0.057 0.057 0.055 0.057 ### ### 0.0
2016-Oct-14 Fri 0.059 ### 0.057 0.059 602,045 17,158 72.1 72.1 0.0
2016-Oct-13 Thu 0.057 ### 0.056 ### 715,640 ### ### ### 0.0
2016-Oct-12 Wed 0.056 0.057 0.053 0.057 898,159 ### 84.8 84.8 0.0
2016-Oct-11 Tue 0.058 0.058 0.055 0.057 ### ### 0.0
2016-Oct-10 Mon ### ### 0.059 0.059 12.3 12.3 0.0
2016-Oct-07 Fri ### ### 0.059 ### 8,202,186 ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue 0.059 ### 0.058 ### 2,772,380 ### 92.9 92.9 0.0
2016-Oct-03 Mon 0.058 0.059 0.057 0.058 596,128 34,575 68.8 68.8 0.0
2016-Sep-30 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2016-Sep-29 Thu 0.054 0.057 0.054 0.055 822,682 45,658 ### ### ###
2016-Sep-28 Wed 0.057 0.057 0.053 0.054 ### ### ###
2016-Sep-27 Tue 0.054 ### 0.054 0.056 3,786,742 102,242 92.4 92.4 ###
2016-Sep-26 Mon ### 0.054 ### 0.053 3,918,645 ### ### ### ###
2016-Sep-23 Fri ### 0.051 ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.049 ### 0.049 ### 701,744 ### 85.1 85.1 0.0
2016-Sep-21 Wed 0.051 0.052 0.049 0.049 ### ### ###
2016-Sep-20 Tue ### ### 0.049 0.049 1,081,480 ### 22.6 22.6 ###
2016-Sep-19 Mon ### 0.051 ### ### 468,520 11,947 ### ### 0.0
2016-Sep-16 Fri ### ### 0.049 ### 709,454 17,381 ### ### 0.0
2016-Sep-15 Thu 0.049 0.051 0.049 ### 1,763,842 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 01:19:09 thru 2026-02-12 01:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000