Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-11 07:44:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 5,479,685 0 24.4 24.4 0.0
2012-Mar-05 Mon ### ### ### ### 8,327,946 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 2,704,881 0 93.3 93.3 0.0
2012-Mar-01 Thu ### ### ### ### 6,506,689 0 6.5 6.5 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 6,530,854 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 14,684,544 0 7.4 7.4 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 94.5 94.5 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 2,574,854 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 15.9 15.9 0.0
2012-Feb-14 Tue ### ### ### ### 3,255,458 0 8.6 8.6 0.0
2012-Feb-13 Mon ### ### ### ### 2,911,073 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 12,039,228 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 1,312,281 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 22.8 22.8 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 1,293,121 0 15.4 15.4 0.0
2012-Jan-30 Mon ### ### ### ### 25.1 25.1 0.0
2012-Jan-27 Fri ### ### ### ### 1,985,729 0 73.8 73.8 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 3,706,646 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 5.8 5.8 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 6.2 6.2 0.0
2012-Jan-18 Wed ### ### ### ### 11,208,826 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 5.0 5.0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 3.8 3.8 0.0
2012-Jan-11 Wed ### ### ### ### 5.4 5.4 0.0
2012-Jan-10 Tue ### ### ### ### 1,721,343 0 93.7 93.7 0.0
2012-Jan-09 Mon ### ### ### ### 2,587,578 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 1,315,249 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 2,005,953 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 12.2 12.2 0.0
2011-Dec-30 Fri ### ### ### ### 90.3 90.3 0.0
2011-Dec-29 Thu ### ### ### ### 962,057 0 20.9 20.9 0.0
2011-Dec-28 Wed ### ### ### ### 881,676 0 88.8 88.8 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 564,750 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 1,616,429 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 2,607,550 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 2,692,488 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 2,621,143 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 3,862,744 0 27.1 27.1 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 11,371,523 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 3,218,641 0 6.9 6.9 0.0
2011-Dec-02 Fri ### ### ### ### 98.7 98.7 0.0
2011-Dec-01 Thu ### ### ### ### 12,984,745 0 3.4 3.4 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 23,928,849 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### 0.086 0.086 10.0 10.0 ###
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 0.088 ### 0.088 ### ### ### 0.0
2011-Nov-22 Tue 0.086 0.089 0.086 0.089 1,788,642 ### 92.2 92.2 ###
2011-Nov-21 Mon ### ### 0.088 ### 2,452,920 107,928 27.8 27.8 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 5.2 5.2 0.0
2011-Nov-16 Wed ### ### ### ### 13,901,957 0 2.7 2.7 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 5,370,745 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 92.1 92.1 0.0
2011-Nov-07 Mon ### ### ### ### 6.8 6.8 0.0
2011-Nov-04 Fri ### 0.125 ### ### 13,518,447 ### ### ### 0.0
2011-Nov-03 Thu ### 0.125 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.125 ### 0.125 99.7 99.7 0.0
2011-Oct-31 Mon ### ### ### ### 3,850,583 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 11,905,759 0 10.4 10.4 0.0
2011-Oct-27 Thu ### ### ### ### 5,540,041 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 3,541,673 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 10.0 10.0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 0.125 ### ### 58,712,825 3,669,551 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 47,202,477 0 ### ### 0.0
2011-Oct-17 Mon ### ### 0.089 ### 104,441,273 ### ### ### 0.0
2011-Oct-14 Fri 0.075 0.075 0.072 0.072 6.7 6.7 0.0
2011-Oct-13 Thu 0.074 0.075 0.072 0.075 ### ### 0.0
2011-Oct-12 Wed 0.072 0.074 ### 0.071 1,021,573 ### ### ### 0.0
2011-Oct-11 Tue 0.077 0.078 0.072 0.072 ### ### 0.0
2011-Oct-10 Mon ### 0.075 ### 0.071 2,241,072 84,040 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 65.5 65.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 1,176,324 0 6.9 6.9 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 1,025,576 0 80.4 80.4 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 2,458,726 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 2,203,678 0 ### ### 0.0
2011-Sep-26 Mon ### ### 0.056 0.058 1.9 1.9 0.0
2011-Sep-23 Fri ### 0.071 ### ### 4,969,689 176,423 76.4 76.4 0.0
2011-Sep-22 Thu 0.076 0.078 0.072 0.074 3,986,959 299,021 ### ### 0.0
2011-Sep-21 Wed ### ### 0.075 0.079 26.1 26.1 0.0
2011-Sep-20 Tue 0.081 0.082 0.079 0.079 19.9 19.9 0.0
2011-Sep-19 Mon 0.084 0.084 0.081 0.081 1,127,321 ### ### ### 0.0
2011-Sep-16 Fri 0.085 0.085 0.082 0.082 9.6 9.6 0.0
2011-Sep-15 Thu 0.086 0.087 0.081 0.084 3,469,526 291,440 ### ### ###
2011-Sep-14 Wed 0.086 0.087 0.082 0.082 ### ### 0.0
2011-Sep-13 Tue 0.087 ### 0.085 0.085 18.0 18.0 ###
2011-Sep-12 Mon 0.086 0.087 0.084 0.085 ### ### ###
2011-Sep-09 Fri ### ### 0.088 0.089 19.5 19.5 ###
2011-Sep-08 Thu 0.087 0.088 0.083 0.085 3,789,723 324,021 ### ### ###
2011-Sep-07 Wed 0.081 0.086 0.081 0.084 ### ### ###
2011-Sep-06 Tue ### 0.081 0.079 ### 3,260,523 260,841 76.5 76.5 0.0
2011-Sep-05 Mon 0.083 0.084 ### 0.081 4,946,970 207,772 ### ### 0.0
2011-Sep-02 Fri 0.087 0.089 0.083 0.083 4,313,870 ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.086 0.089 ### ### ###
2011-Aug-31 Wed 0.089 ### 0.085 ### 32,228,971 ### ### ### 0.0
2011-Aug-30 Tue 0.072 0.088 0.072 0.087 22,208,270 ### 99.8 99.8 ###
2011-Aug-29 Mon 0.071 0.071 ### ### 16.0 16.0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.071 0.072 ### ### 3,007,141 108,257 24.6 24.6 0.0
2011-Aug-24 Wed 0.072 0.072 ### ### 2,227,453 80,188 20.1 20.1 0.0
2011-Aug-23 Tue ### 0.072 ### ### 3,294,170 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 2,270,357 0 16.3 16.3 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2011-Aug-17 Wed 0.073 0.075 0.071 0.073 4,180,380 ### ### ### 0.0
2011-Aug-16 Tue 0.078 0.078 0.073 0.073 4,271,074 ### 6.9 6.9 0.0
2011-Aug-15 Mon 0.072 0.076 0.072 0.075 6,762,524 500,426 ### ### 0.0
2011-Aug-12 Fri 0.073 0.075 ### 0.072 24.8 24.8 0.0
2011-Aug-11 Thu ### 0.071 ### 0.071 ### ### 0.0
2011-Aug-10 Wed 0.077 0.077 0.072 0.073 7,578,550 ### 8.0 8.0 0.0
2011-Aug-09 Tue ### ### ### ### 86.6 86.6 0.0
2011-Aug-08 Mon 0.072 0.073 ### ### 11,749,820 ### 14.1 14.1 0.0
2011-Aug-05 Fri 0.076 0.078 0.071 0.075 43.9 43.9 0.0
2011-Aug-04 Thu ### ### 0.087 0.088 ### ### ###
2011-Aug-03 Wed ### ### 0.089 ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 2,967,048 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 2,200,242 0 66.0 66.0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 28.3 28.3 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 86.4 86.4 0.0
2011-Jul-25 Mon ### ### ### ### 17.4 17.4 0.0
2011-Jul-22 Fri ### ### ### ### 2,846,428 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 6,263,224 0 72.7 72.7 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 19,478,855 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.088 ### 27.0 27.0 0.0
2011-Jul-11 Mon ### ### ### ### 23,977,240 0 0.3 0.3 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.089 ### 0.089 ### 17,507,740 ### 73.1 73.1 0.0
2011-Jun-30 Thu 0.082 0.087 ### 0.087 91.0 91.0 ###
2011-Jun-29 Wed 0.084 0.084 0.076 ### ### ### 0.0
2011-Jun-28 Tue 0.082 0.085 0.081 0.082 5,440,258 451,541 75.6 75.6 0.0
2011-Jun-27 Mon 0.088 0.088 0.081 0.082 ### ### 0.0
2011-Jun-24 Fri 0.086 0.089 0.085 0.088 83.6 83.6 ###
2011-Jun-23 Thu ### ### 0.086 0.086 ### ### ###
2011-Jun-22 Wed 0.088 ### 0.088 ### ### ### 0.0
2011-Jun-21 Tue 0.089 ### 0.086 0.086 8,953,781 ### 13.6 13.6 ###
2011-Jun-20 Mon ### ### 0.088 0.089 5,894,547 ### ### ### ###
2011-Jun-17 Fri ### ### ### ### 7,596,158 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 1,231,420 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 3,091,488 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 1,003,157 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.125 ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 5,341,321 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 2,301,557 0 8.4 8.4 0.0
2011-May-27 Fri ### ### ### ### 1,914,482 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 2,258,720 0 6.4 6.4 0.0
2011-May-25 Wed ### ### ### ### 1,804,580 0 13.3 13.3 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.125 ### ### ### ### ### 0.0
2011-May-18 Wed ### 0.125 ### ### ### ### 0.0
2011-May-17 Tue ### 0.125 ### ### ### ### 0.0
2011-May-16 Mon 0.125 ### ### ### 3,812,177 0 13.9 13.9 0.0
2011-May-13 Fri ### ### 0.125 ### 3,246,940 ### ### ### 0.0
2011-May-12 Thu ### ### 0.125 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 1.6 1.6 0.0
2011-May-10 Tue 0.145 ### ### 0.145 3,566,676 0 ### ### ###
2011-May-09 Mon ### 0.145 ### 0.145 4,405,858 319,424 95.6 95.6 ###
2011-May-06 Fri ### ### ### ### 2,010,253 0 89.4 89.4 0.0
2011-May-05 Thu ### ### ### ### 4,590,459 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 3,271,222 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 3,083,359 0 ### ### 0.0
2011-May-02 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Apr-29 Fri 0.155 0.155 ### ### 21.8 21.8 0.0
2011-Apr-28 Thu 0.155 0.155 ### 0.155 ### ### ###
2011-Apr-27 Wed 0.155 ### ### ### 19.5 19.5 0.0
2011-Apr-21 Thu 0.155 ### ### ### 4,840,582 0 ### ### 0.0
2011-Apr-20 Wed 0.155 0.155 ### ### 1,873,324 145,182 10.3 10.3 0.0
2011-Apr-19 Tue ### ### 0.145 ### 10,049,572 ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.155 0.155 8,307,951 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 19:44:24 thru 2026-02-11 19:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000