End of day Prices (full format), 300 Days for (AVQ) AXIOM MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Mar-31 Thu
| 0.073
| 0.074
| ###
| 0.071
| 26,810,729
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.072
| ###
| 0.072
| 36,785,080
| ###
| 94.3
| 94.3
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.073
| ###
| ###
| 58,541,941
| 2,136,780
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.059
| ###
| 81,003,386
| ###
| 98.8
| 98.8
| 0.0 |
2011-Mar-25 Fri
| 0.055
| ###
| 0.052
| 0.058
|
|
| 93.9
| 93.9
| 0.0 |
2011-Mar-24 Thu
| 0.048
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.047
| 0.049
| 0.045
| 0.048
| 33,383,552
| 1,569,026
| 84.6
| 84.6
| ### |
2011-Mar-22 Tue
| 0.047
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.043
| 0.046
| 0.042
| 0.045
|
|
| 89.7
| 89.7
| ### |
2011-Mar-18 Fri
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.041
| 0.045
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Mar-15 Tue
| 0.054
| 0.056
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2011-Mar-14 Mon
| 0.048
| 0.056
| 0.047
| 0.053
|
|
| 99.1
| 99.1
| ### |
2011-Mar-11 Fri
| 0.046
| 0.051
| 0.045
| 0.048
| 70,663,055
| 3,391,826
| 91.6
| 91.6
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.077
| 0.081
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Mar-08 Tue
| 0.059
| 0.082
| 0.057
| 0.074
| 266,465,378
| 18,519,343
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.046
| ###
| 0.046
| 0.056
|
|
| 99.9
| 99.9
| ### |
2011-Mar-04 Fri
| ###
| 0.047
| ###
| 0.045
|
|
| 98.0
| 98.0
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 59,414,027
| 0
| 99.4
| 99.4
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 14,095,455
| 0
| 6.1
| 6.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 36,324,672
| 0
| 0.3
| 0.3
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 21,027,046
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Feb-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,961,985
| 28,448
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.029
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Feb-03 Thu
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 682,456
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jan-28 Fri
| 0.029
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 397,284
| 11,521
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.029
| ###
| 0.029
| ###
| 823,380
| ###
| 92.7
| 92.7
| 0.0 |
2011-Jan-20 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Jan-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 231,642
| 6,485
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,908,358
| ###
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 4,013,642
| 112,381
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 470,358
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| 0.029
| ###
| 0.029
| 0.029
| 2,894,654
| 41,972
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 541,151
| 14,340
| 1.1
| 1.1
| ### |
2010-Dec-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.028
| 0.029
| 0.022
| 0.024
| 3,792,023
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.028
| 0.029
| 867,825
| 12,149
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.028
| 0.029
| 4,387,188
| 61,420
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 11,693,978
| 0
| 10.1
| 10.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.029
| 0.029
| 1,976,482
| 28,658
| 3.4
| 3.4
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 4,946,080
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 444,980
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.029
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,092,456
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,340,750
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 11,790,476
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 5,492,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,788,250
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 2,682,921
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 912,426
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,880,170
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Oct-20 Wed
| 0.042
| 0.043
| ###
| ###
| 33,416,475
| 718,454
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.029
| ###
| 2,647,875
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 153,847
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
2010-Sep-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 17,250
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 85.8
| 85.8
| 0.0 |
2010-Sep-16 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.3
| 93.3
| ### |
2010-Sep-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.9
| 97.9
| ### |
2010-Sep-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.5
| 6.5
| ### |
2010-Sep-02 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 716,250
| 16,473
| 97.8
| 97.8
| ### |
2010-Aug-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 435,554
| 9,582
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.022
| 0.027
| 0.022
| 0.024
| 551,446
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 363,554
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 233,380
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 573,627
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| 99.0
| 99.0
| ### |
2010-Jul-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 120,850
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Jul-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 420,080
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| 0.021
| ###
| ###
| 281,142
| 2,951
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 400,682
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 459,278
| 11,022
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 432,047
| 10,153
| 94.7
| 94.7
| ### |
2010-Jun-22 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,484,074
| 34,875
| 11.6
| 11.6
| ### |
2010-Jun-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 115,926
| ###
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 144,824
| 3,548
| 9.7
| 9.7
| ### |
2010-Jun-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 165,176
| 4,129
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,400,384
| ###
| 10.3
| 10.3
| ### |
2010-Jun-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 185,650
| 4,826
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.7
| 91.7
| ### |
2010-May-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 88.9
| 88.9
| ### |
2010-May-26 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.8
| 96.8
| ### |
2010-May-25 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2010-May-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 48,681
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| 4,585,151
| ###
| 98.0
| 98.0
| ### |
2010-May-04 Tue
| 0.024
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.028
| 0.028
| 0.024
| 0.024
| 857,143
| 22,285
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 950,955
| 26,151
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 392,045
| 10,781
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 319,242
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 592,273
| 0
| 1.7
| 1.7
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,122,241
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Mar-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.041
| ###
| 0.041
| 979,450
| 20,078
| 96.5
| 96.5
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.041
| ###
| ###
| 1,289,027
| 26,425
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.042
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 569,827
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| 0.044
| 0.045
| ###
| ###
| 2,855,586
| 64,250
| 0.6
| 0.6
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 97,858
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 290,455
| 0
| 2.8
| 2.8
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,822,273
| 0
| 90.8
| 90.8
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.4
| 5.4
| ### |
2010-Feb-08 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 448,840
| 12,343
| 91.8
| 91.8
| ### |
2010-Feb-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Feb-03 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 755,679
| 20,781
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 291,673
| 7,875
| 90.5
| 90.5
| ### |
2010-Jan-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 17,853
| 482
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 114,545
| ###
| 61.7
| 61.7
| ### |
|