End of day Prices (full format), 300 Days for (AVQ) AXIOM MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jul-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.125
| ###
| ###
| ###
| 350,358
| 0
| 9.9
| 9.9
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 130,052
| 0
| 2.6
| 2.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 546,728
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 339,985
| 0
| 9.4
| 9.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 444,126
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.155
| 0.155
| ###
| ###
| 4,101,057
| ###
| 1.7
| 1.7
| 0.0 |
2018-Jun-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 654,671
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 968,147
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2018-Jun-07 Thu
| ###
| ###
| 0.155
| 0.155
| 210,083
| 16,281
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 3,037,759
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-25 Fri
| ###
| 0.155
| 0.145
| 0.145
| 802,458
| ###
| 9.9
| 9.9
| ### |
2018-May-24 Thu
| 0.175
| ###
| ###
| ###
| 2,835,044
| 0
| 0.6
| 0.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.145
| ###
| ###
| 236,529
| 17,148
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.145
| ###
| ###
| ###
| 689,523
| 0
| 11.0
| 11.0
| 0.0 |
2018-May-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2018-May-16 Wed
| ###
| 0.155
| ###
| ###
| 1,938,185
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-May-14 Mon
| 0.155
| ###
| ###
| ###
| 1,053,974
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 195,778
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,084,952
| 84,083
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.147
| ###
| 744,679
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 708,625
| 0
| 4.5
| 4.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.147
| ###
| 505,582
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.145
| 0.145
| 670,020
| 48,576
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| 0.155
| 0.145
| 0.145
| 1,149,742
| ###
| 15.2
| 15.2
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 0.155
| 4,930,385
| 0
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Apr-11 Wed
| 0.125
| 0.125
| ###
| 0.125
| 406,153
| 25,384
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.125
| ###
| ###
| 270,542
| ###
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 409,944
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 317,045
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 531,422
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 631,347
| 0
| 93.5
| 93.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 392,227
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Mar-19 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.125
| 0.125
| 191,843
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 238,824
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.145
| 0.145
| ###
| ###
| 428,552
| 31,070
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.145
| ###
| ###
| 1,176,586
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 109,670
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 196,122
| 0
| 12.6
| 12.6
| 0.0 |
2018-Mar-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.125
| 0.125
| 247,958
| ###
| 13.6
| 13.6
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 978,146
| 0
| 14.0
| 14.0
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 273,387
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 495,257
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 255,875
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 127,645
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 266,529
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.145
| 0.145
| ###
| ###
| 328,047
| 23,783
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.145
| 0.145
| ###
| ###
| 263,444
| ###
| 8.0
| 8.0
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.155
| 0.145
| 0.145
| 129,389
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 415,946
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Feb-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 754,977
| 113,246
| 3.4
| 3.4
| ### |
2018-Jan-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.155
| 0.155
| 492,087
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.155
| ###
| 655,453
| ###
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.142
| 0.145
| 0.142
| 0.145
| 242,873
| 34,852
| 85.4
| 85.4
| ### |
2018-Jan-23 Tue
| 0.145
| 0.145
| ###
| 0.145
| 594,447
| ###
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| 1,164,780
| 90,270
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.155
| ###
| 0.155
| ###
| 665,148
| 51,548
| 95.5
| 95.5
| 0.0 |
2018-Jan-17 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| 0.145
| ###
| ###
| 76,783
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 822,348
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 341,429
| 0
| 89.1
| 89.1
| 0.0 |
2018-Jan-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.145
| ###
| ###
| 467,777
| ###
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| 0.145
| ###
| ###
| 608,548
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.145
| ###
| ###
| 343,528
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.155
| 0.145
| 0.145
| 245,076
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.145
| ###
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 430,670
| 0
| 15.4
| 15.4
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Dec-05 Tue
| 0.175
| 0.175
| ###
| ###
| 1,236,255
| 108,172
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.175
| 0.175
| ###
| 0.175
| 239,045
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.185
| 0.177
| 0.185
| 393,243
| 71,176
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2017-Nov-28 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.185
| 0.185
| ###
| ###
| 245,526
| ###
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.185
| ###
| 0.177
| ###
| 963,823
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.185
| ###
| 0.185
| ###
| 377,523
| 34,920
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.2
| 0.185
| 0.185
| 540,827
| ###
| 16.9
| 16.9
| ### |
2017-Nov-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,768,859
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.185
| ###
| ###
| 451,273
| 41,742
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 651,570
| 0
| 6.9
| 6.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.2
| ###
| ###
| 1,460,753
| 146,075
| 93.7
| 93.7
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 763,670
| 156,552
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Oct-30 Mon
| 0.23
| 0.23
| ###
| ###
| 1,589,340
| 182,774
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.225
| ###
| 0.22
| 1,947,442
| 219,087
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.2
| ###
| ###
| 0.2
| 927,481
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.21
| ###
| ###
| 707,384
| 74,275
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.2
| 0.2
| ###
| ###
| 706,224
| 70,622
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,072,751
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.185
| ###
| ###
| 0.185
| 1,024,470
| 0
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.21
| ###
| ###
| 1,501,643
| 157,672
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 0.225
| ###
| 0.225
| 658,829
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.225
| 0.225
| ###
| 0.22
| 454,574
| ###
| 12.9
| 12.9
| 0.0 |
2017-Oct-12 Thu
| 0.225
| 0.225
| ###
| 0.22
| 967,845
| 108,882
| 14.2
| 14.2
| 0.0 |
2017-Oct-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 731,489
| 164,585
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.225
| ###
| ###
| ###
| 878,871
| 0
| 91.5
| 91.5
| 0.0 |
2017-Oct-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2017-Oct-03 Tue
| 0.23
| ###
| 0.225
| 0.225
| 1,001,023
| ###
| 17.1
| 17.1
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.23
| 0.23
| 195,945
| ###
| 12.7
| 12.7
| ### |
2017-Sep-29 Fri
| 0.24
| 0.24
| 0.23
| ###
| 202,288
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 511,189
| 120,129
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.23
| ###
| 0.225
| 0.23
| 457,059
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 88.0
| 88.0
| ### |
2017-Sep-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 758,682
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 367,477
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 790,152
| 185,685
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.245
| 0.245
| ###
| ###
| 1,056,373
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.5
| 17.5
| 0.0 |
2017-Sep-15 Fri
| 0.245
| 0.255
| 0.24
| 0.24
| 1,149,947
| ###
| 17.3
| 17.3
| 0.0 |
2017-Sep-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 1,780,454
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 814,180
| 215,757
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.275
| 0.282
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.285
| 0.23
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.24
| 0.24
| 0.23
| ###
| 1,075,926
| 252,842
| 14.3
| 14.3
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.24
| ###
| 0.24
| 395,975
| ###
| 84.7
| 84.7
| 0.0 |
2017-Sep-05 Tue
| 0.225
| ###
| 0.225
| 0.23
| 366,828
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.25
| 0.25
| 0.23
| ###
| 3,047,655
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.25
| 0.185
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.22
| 0.225
| 0.2
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Aug-28 Mon
| 0.21
| 0.23
| ###
| 0.22
| 2,356,284
| 270,972
| 95.3
| 95.3
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.23
| 0.23
| ###
| ###
| 7,209,849
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.9
| 4.9
| ### |
2017-Aug-22 Tue
| 0.255
| 0.26
| 0.24
| 0.24
| 2,704,382
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.255
| ###
| 0.25
| 0.25
|
|
| 19.5
| 19.5
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.25
| ###
| 0.245
| 1,081,728
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.25
| 0.26
| ###
| ###
| 2,273,426
| 295,545
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 1,024,746
| 253,624
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 4,596,958
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.22
| 0.25
| 0.22
| ###
| 10,488,227
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.21
| 0.23
| 0.21
| ###
| 7,351,373
| ###
| 87.3
| 87.3
| 0.0 |
2017-Aug-08 Tue
| 0.185
| ###
| 0.185
| ###
| 3,258,449
| ###
| 92.1
| 92.1
| 0.0 |
2017-Aug-07 Mon
| 0.175
| 0.185
| 0.175
| ###
| 3,432,528
| 617,855
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.187
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.145
| ###
| 0.142
| 0.155
| 1,762,044
| ###
| 96.6
| 96.6
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 532,952
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 496,775
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 104,778
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 467,728
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Jul-19 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 392,053
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.155
| ###
| 0.155
| 0.155
| 548,442
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2017-Jul-13 Thu
| 0.155
| ###
| 0.155
| ###
| 434,082
| 33,641
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.155
| 282,646
| 0
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 351,572
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| 0.155
| 880,640
| 0
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,178,559
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
| 319,675
| 27,971
| 96.2
| 96.2
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 653,948
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 0.175
| ###
| ###
| 927,943
| ###
| 11.9
| 11.9
| 0.0 |
2017-Jun-21 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.21
| 0.185
| 0.185
| 4,190,141
| 827,552
| 5.5
| 5.5
| ### |
2017-Jun-19 Mon
| 0.175
| ###
| 0.175
| 0.185
| 4,125,051
| 360,941
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 6,187,928
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Jun-14 Wed
| 0.125
| ###
| 0.125
| ###
| 573,148
| 35,821
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
| 236,470
| 14,779
| 11.3
| 11.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.145
| ###
| 0.145
| 162,777
| ###
| 92.0
| 92.0
| ### |
2017-Jun-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 299,683
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 40,828
| 0
| 94.4
| 94.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.125
| ###
| 662,073
| 41,379
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.125
| ###
| ###
| 0.125
| 2,281,444
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 2,520,229
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 1,125,927
| 0
| 2.8
| 2.8
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 458,777
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 772,659
| 0
| 11.1
| 11.1
| 0.0 |
2017-May-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,795,988
| 0
| 1.9
| 1.9
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
|