Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 11:33:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVQ) AXIOM MINING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AVQ    Limits Next Section


Company Details for (AVQ) AXIOM MINING LIMITED

Listing Code AVQ
Listing Name AXIOM MINING LIMITED
GICS Sector Materials
ISIN Name AXIOM MINING LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVQ5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AVQ .. Friday 24th May 2019

AVQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 266,465,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (AVQ) AXIOM MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-08 Fri ### ### ### ### 2,122,727 0 3.2 3.2 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 6,605,352 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 2,738,259 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 3.5 3.5 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2.5 2.5 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 1,516,428 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 5,276,855 0 98.7 98.7 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 4,418,352 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 4,446,256 0 3.8 3.8 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 11,087,549 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 3.2 3.2 0.0
2012-May-07 Mon ### ### ### ### 1,746,924 0 9.6 9.6 0.0
2012-May-04 Fri ### ### ### ### 2,020,540 0 7.1 7.1 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.021 0.021 ### ### 1.6 1.6 0.0
2012-May-01 Tue 0.021 0.021 ### ### 8,629,757 ### ### ### 0.0
2012-Apr-30 Mon 0.022 0.022 0.022 0.022 940,524 ### ### ### ###
2012-Apr-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Apr-26 Thu 0.022 0.024 0.021 0.021 6,736,648 151,574 ### ### ###
2012-Apr-24 Tue 0.022 0.022 0.021 0.021 6.4 6.4 ###
2012-Apr-23 Mon 0.023 0.023 0.022 0.023 2,495,422 56,146 ### ### ###
2012-Apr-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2012-Apr-19 Thu 0.024 0.024 0.022 0.022 1.8 1.8 ###
2012-Apr-18 Wed 0.023 0.024 0.021 0.024 1,390,282 31,281 93.5 93.5 ###
2012-Apr-17 Tue 0.023 0.023 0.022 0.022 886,625 19,949 8.0 8.0 ###
2012-Apr-16 Mon 0.024 0.024 0.023 0.023 7.3 7.3 ###
2012-Apr-13 Fri 0.023 0.024 0.023 0.024 347,359 ### 93.1 93.1 ###
2012-Apr-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2012-Apr-11 Wed 0.023 0.024 0.023 0.023 ### ### ###
2012-Apr-10 Tue 0.024 0.024 0.023 0.024 1,854,423 43,578 76.5 76.5 ###
2012-Apr-05 Thu 0.025 0.026 0.024 0.024 4,951,480 123,787 ### ### ###
2012-Apr-04 Wed 0.026 0.027 0.026 0.026 ### ### ###
2012-Apr-03 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2012-Apr-02 Mon 0.026 0.026 0.025 0.025 10.5 10.5 ###
2012-Mar-30 Fri 0.025 0.025 0.023 0.025 5,941,477 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.026 0.026 0.024 0.025 9.3 9.3 ###
2012-Mar-28 Wed 0.025 0.026 0.025 0.026 2,807,041 71,579 ### ### ###
2012-Mar-27 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Mar-26 Mon 0.026 0.027 0.026 0.026 3,826,684 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.027 0.027 0.025 0.025 ### ### ###
2012-Mar-22 Thu 0.028 0.028 0.027 0.027 9.1 9.1 ###
2012-Mar-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Mar-20 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Mar-19 Mon ### ### 0.028 0.029 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 6,888,340 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 12.3 12.3 0.0
2012-Mar-14 Wed ### ### ### ### 9.5 9.5 0.0
2012-Mar-13 Tue ### ### ### ### 7,959,645 0 4.4 4.4 0.0
2012-Mar-12 Mon ### ### ### ### 9,559,146 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 22,855,373 0 ### ### 0.0
2012-Mar-08 Thu 0.028 ### 0.028 ### 98.8 98.8 0.0
2012-Mar-07 Wed 0.025 0.028 0.025 0.027 ### ### ###
2012-Mar-06 Tue 0.028 0.028 0.025 0.026 7,938,254 ### 4.5 4.5 ###
2012-Mar-05 Mon 0.025 ### 0.025 0.028 31,260,371 390,754 ### ### ###
2012-Mar-02 Fri 0.024 0.025 0.024 0.024 70.5 70.5 ###
2012-Mar-01 Thu 0.024 0.024 0.024 0.024 710,081 17,041 ### ### ###
2012-Feb-29 Wed 0.025 0.025 0.024 0.025 5,969,041 146,241 ### ### ###
2012-Feb-28 Tue 0.024 0.025 0.024 0.025 ### ### ###
2012-Feb-27 Mon 0.026 0.026 0.022 0.023 1.5 1.5 ###
2012-Feb-24 Fri 0.026 0.026 0.024 0.025 5,187,175 129,679 6.5 6.5 ###
2012-Feb-23 Thu 0.026 0.027 0.025 0.025 1,788,382 ### ### ### ###
2012-Feb-22 Wed 0.027 0.027 0.024 0.026 ### ### ###
2012-Feb-21 Tue 0.027 0.027 0.026 0.027 596,585 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.027 0.028 0.027 0.028 89.4 89.4 ###
2012-Feb-17 Fri 0.025 0.027 0.025 0.027 3,021,020 78,546 ### ### ###
2012-Feb-16 Thu 0.027 0.027 0.023 0.024 ### ### ###
2012-Feb-15 Wed 0.026 0.027 0.026 0.026 ### ### ###
2012-Feb-14 Tue 0.028 0.028 0.026 0.026 ### ### ###
2012-Feb-13 Mon 0.029 0.029 0.026 0.028 ### ### ###
2012-Feb-10 Fri 0.029 0.029 0.028 0.029 73.5 73.5 0.0
2012-Feb-09 Thu 0.029 ### 0.029 ### 91.0 91.0 0.0
2012-Feb-08 Wed 0.028 ### 0.028 ### ### ### 0.0
2012-Feb-07 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Feb-06 Mon 0.027 0.027 0.027 0.027 598,925 16,170 72.6 72.6 ###
2012-Feb-03 Fri 0.027 0.027 0.025 0.026 1,672,048 43,473 ### ### ###
2012-Feb-02 Thu 0.027 0.028 0.025 0.026 5,504,440 ### ### ### ###
2012-Feb-01 Wed 0.027 0.028 0.027 0.027 828,571 22,785 ### ### ###
2012-Jan-31 Tue 0.029 0.029 0.025 0.027 3.4 3.4 ###
2012-Jan-30 Mon ### ### 0.027 0.029 2,562,953 ### 12.1 12.1 0.0
2012-Jan-27 Fri 0.029 ### 0.028 0.029 1,149,684 ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Jan-24 Tue ### ### 0.029 ### 4.0 4.0 0.0
2012-Jan-23 Mon ### ### ### ### 3,860,424 0 91.5 91.5 0.0
2012-Jan-20 Fri ### ### ### ### 966,971 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 4.0 4.0 0.0
2012-Jan-18 Wed 0.028 ### 0.028 ### 22,258,457 ### ### ### 0.0
2012-Jan-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-16 Mon 0.029 ### 0.028 0.028 ### ### ###
2012-Jan-13 Fri 0.028 0.029 0.028 0.028 3,601,486 102,642 ### ### ###
2012-Jan-12 Thu 0.029 0.029 0.027 0.028 ### ### ###
2012-Jan-11 Wed 0.029 0.029 0.028 0.028 773,270 ### 8.0 8.0 ###
2012-Jan-10 Tue 0.029 0.029 0.028 0.028 6.5 6.5 ###
2012-Jan-09 Mon 0.029 0.029 0.028 0.029 644,780 18,376 80.0 80.0 0.0
2012-Jan-06 Fri ### ### 0.028 0.028 ### ### ###
2012-Jan-05 Thu 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2012-Jan-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-03 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Dec-30 Fri 0.029 ### 0.029 ### 259,472 ### ### ### 0.0
2011-Dec-29 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Dec-28 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Dec-23 Fri 0.029 ### 0.029 ### 1,648,924 ### ### ### 0.0
2011-Dec-22 Thu 0.028 0.028 0.027 0.028 822,428 ### 77.7 77.7 ###
2011-Dec-21 Wed 0.027 0.028 0.026 0.027 4,516,025 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.028 0.029 0.027 0.027 834,180 23,357 12.8 12.8 ###
2011-Dec-19 Mon 0.029 0.029 0.027 0.028 1,981,728 55,488 ### ### ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.029 0.029 0.028 0.028 423,375 ### 12.9 12.9 ###
2011-Dec-14 Wed 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.028 0.029 10.1 10.1 0.0
2011-Dec-12 Mon ### ### ### ### 334,459 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 182,555 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 883,284 0 89.4 89.4 0.0
2011-Dec-07 Wed ### ### ### ### 352,625 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 1,424,021 0 91.7 91.7 0.0
2011-Dec-05 Mon ### ### ### ### 3,005,889 0 4.7 4.7 0.0
2011-Dec-02 Fri ### ### ### ### 738,223 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 4,311,884 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 1,793,529 0 90.7 90.7 0.0
2011-Nov-28 Mon 0.029 ### 0.029 ### 1,519,443 ### 98.2 98.2 0.0
2011-Nov-25 Fri ### ### 0.028 0.028 1,350,623 ### ### ### ###
2011-Nov-24 Thu ### ### 0.029 ### 6,066,740 ### 0.1 0.1 0.0
2011-Nov-23 Wed ### 0.043 ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 2,137,579 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 5,489,959 0 95.7 95.7 0.0
2011-Nov-16 Wed 0.027 ### 0.027 ### 2,097,076 ### 99.0 99.0 0.0
2011-Nov-15 Tue 0.026 0.026 0.026 0.026 64,985 1,689 72.4 72.4 ###
2011-Nov-14 Mon 0.028 0.028 0.026 0.026 1,758,541 47,480 3.8 3.8 ###
2011-Nov-11 Fri 0.027 0.028 0.027 0.028 144,887 3,984 ### ### ###
2011-Nov-10 Thu 0.027 0.027 0.027 0.027 66.9 66.9 ###
2011-Nov-09 Wed 0.026 0.027 0.026 0.027 ### ### ###
2011-Nov-08 Tue 0.027 0.028 0.026 0.026 8.0 8.0 ###
2011-Nov-07 Mon 0.027 0.027 0.026 0.026 8.8 8.8 ###
2011-Nov-04 Fri 0.027 0.027 0.026 0.027 ### ### ###
2011-Nov-03 Thu 0.027 0.027 0.026 0.027 80.6 80.6 ###
2011-Nov-02 Wed 0.027 0.028 0.027 0.027 68.4 68.4 ###
2011-Nov-01 Tue 0.027 0.027 0.027 0.027 1,581,650 ### ### ### ###
2011-Oct-31 Mon 0.028 0.028 0.028 0.028 858,888 24,048 76.9 76.9 ###
2011-Oct-28 Fri 0.028 0.028 0.028 0.028 73.8 73.8 ###
2011-Oct-27 Thu 0.028 0.028 0.027 0.027 586,770 ### ### ### ###
2011-Oct-26 Wed 0.028 0.029 0.028 0.028 65.0 65.0 ###
2011-Oct-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-24 Mon 0.028 0.029 0.028 0.028 ### ### ###
2011-Oct-21 Fri 0.029 0.029 0.028 0.028 1,420,285 40,478 10.4 10.4 ###
2011-Oct-20 Thu ### ### 0.028 0.028 264,041 ### ### ### ###
2011-Oct-19 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2011-Oct-18 Tue 0.029 ### 0.027 0.027 ### ### ###
2011-Oct-17 Mon ### ### 0.029 0.029 316,184 4,584 ### ### 0.0
2011-Oct-14 Fri 0.028 0.028 0.028 0.028 71.1 71.1 ###
2011-Oct-13 Thu 0.028 ### 0.027 0.027 2,348,681 ### ### ### ###
2011-Oct-12 Wed 0.029 0.029 0.027 0.027 2.7 2.7 ###
2011-Oct-11 Tue ### ### 0.029 ### ### ### 0.0
2011-Oct-10 Mon 0.028 ### 0.028 ### 836,146 ### ### ### 0.0
2011-Oct-07 Fri 0.028 ### 0.028 ### 1,163,982 ### ### ### 0.0
2011-Oct-06 Thu 0.028 0.029 0.028 0.029 101,059 2,880 79.0 79.0 0.0
2011-Oct-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-04 Tue 0.027 0.028 0.026 0.028 ### ### ###
2011-Oct-03 Mon 0.028 0.028 0.027 0.027 14.4 14.4 ###
2011-Sep-30 Fri 0.028 ### 0.028 ### 2,261,170 31,656 95.9 95.9 0.0
2011-Sep-29 Thu 0.028 0.028 0.027 0.028 1,185,722 ### ### ### ###
2011-Sep-28 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2011-Sep-27 Tue 0.029 ### 0.028 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.028 0.028 21.2 21.2 ###
2011-Sep-23 Fri 0.029 ### 0.027 0.029 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 4,480,626 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 91.2 91.2 0.0
2011-Sep-20 Tue ### ### ### ### 6,812,250 0 92.2 92.2 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu 0.042 0.044 ### ### ### ### 0.0
2011-Sep-14 Wed 0.044 0.047 ### ### 4.2 4.2 0.0
2011-Sep-13 Tue 0.041 0.044 0.041 0.044 6,340,244 ### 97.3 97.3 ###
2011-Sep-12 Mon ### ### ### ### 27.8 27.8 0.0
2011-Sep-09 Fri 0.042 0.042 ### ### 5,209,422 ### ### ### 0.0
2011-Sep-08 Thu 0.043 0.043 0.041 0.042 17.1 17.1 ###
2011-Sep-07 Wed 0.041 0.044 0.041 0.043 ### ### ###
2011-Sep-06 Tue ### 0.043 ### ### 2,618,876 ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 3,324,229 0 ### ### 0.0
2011-Sep-02 Fri 0.042 0.042 ### ### 5.8 5.8 0.0
2011-Sep-01 Thu 0.043 0.044 0.043 0.043 1,015,578 44,177 ### ### ###
2011-Aug-31 Wed 0.042 0.043 0.042 0.042 ### ### ###
2011-Aug-30 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Aug-29 Mon 0.041 0.043 0.041 0.042 2,585,743 ### 79.6 79.6 ###
2011-Aug-26 Fri 0.044 0.044 0.041 0.041 2,879,540 122,380 ### ### 0.0
2011-Aug-25 Thu 0.044 0.045 0.043 0.043 ### ### ###
2011-Aug-24 Wed 0.044 0.047 0.042 0.042 11.0 11.0 ###
2011-Aug-23 Tue 0.043 0.046 0.043 0.044 76.2 76.2 ###
2011-Aug-22 Mon 0.046 0.046 0.042 0.044 ### ### ###
2011-Aug-19 Fri 0.045 0.047 0.043 0.047 1,986,882 ### ### ### ###
2011-Aug-18 Thu 0.052 0.054 0.048 0.049 5.6 5.6 ###
2011-Aug-17 Wed 0.044 0.054 0.044 0.051 21,901,487 1,073,172 ### ### ###
2011-Aug-16 Tue 0.046 0.046 0.043 0.043 2,896,341 128,887 ### ### ###
2011-Aug-15 Mon 0.041 0.044 ### 0.044 95.6 95.6 ###
2011-Aug-12 Fri 0.041 0.041 ### 0.041 2,072,226 42,480 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 3,379,143 0 71.8 71.8 0.0
2011-Aug-10 Wed 0.041 0.041 ### ### 2,417,941 ### 20.2 20.2 0.0
2011-Aug-09 Tue ### ### ### ### 4,464,878 0 ### ### 0.0
2011-Aug-08 Mon ### 0.041 ### ### 85.5 85.5 0.0
2011-Aug-05 Fri ### ### ### ### 5,430,582 0 ### ### 0.0
2011-Aug-04 Thu 0.041 0.045 0.041 0.044 ### ### ###
2011-Aug-03 Wed ### 0.041 ### ### 1,382,146 ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.041 0.042 ### 0.041 74.8 74.8 0.0
2011-Aug-01 Mon 0.041 0.042 0.041 0.042 3,618,079 150,150 ### ### ###
2011-Jul-29 Fri 0.041 0.042 ### ### ### ### 0.0
2011-Jul-28 Thu 0.041 0.042 0.041 0.041 2,392,255 99,278 ### ### 0.0
2011-Jul-27 Wed 0.045 0.045 ### 0.042 8,554,329 192,472 ### ### ###
2011-Jul-26 Tue 0.044 0.047 ### 0.045 ### ### ###
2011-Jul-25 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-22 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-21 Thu 0.054 0.055 0.052 0.052 7,289,549 ### 7.9 7.9 ###
2011-Jul-20 Wed 0.056 0.056 0.053 0.054 ### ### ###
2011-Jul-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Jul-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Jul-15 Fri 0.056 0.058 0.056 0.058 93.4 93.4 0.0
2011-Jul-14 Thu 0.055 0.057 0.055 0.056 86.1 86.1 ###
2011-Jul-13 Wed 0.059 ### 0.055 0.055 3,813,578 104,873 3.2 3.2 ###
2011-Jul-12 Tue 0.057 ### 0.057 0.058 ### ### 0.0
2011-Jul-11 Mon ### ### 0.059 0.059 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 885,821 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 2,232,988 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.058 ### 5,910,076 ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.058 0.058 4,794,450 ### 8.7 8.7 0.0
2011-Jun-30 Thu 0.058 ### 0.058 0.059 15,174,455 440,059 ### ### 0.0
2011-Jun-29 Wed 0.054 0.057 0.054 0.057 ### ### 0.0
2011-Jun-28 Tue 0.054 0.057 0.053 0.053 6,059,158 333,253 22.8 22.8 ###
2011-Jun-27 Mon 0.057 0.057 0.053 0.054 13.2 13.2 ###
2011-Jun-24 Fri 0.055 0.058 0.054 0.058 10,783,981 ### 93.0 93.0 0.0
2011-Jun-23 Thu 0.056 0.057 0.055 0.056 5,440,579 304,672 ### ### ###
2011-Jun-22 Wed 0.057 0.057 0.055 0.057 67.9 67.9 0.0
2011-Jun-21 Tue 0.059 0.059 0.053 0.054 4,429,622 248,058 ### ### ###
2011-Jun-20 Mon ### ### 0.055 0.058 25.0 25.0 0.0
2011-Jun-17 Fri 0.059 ### 0.058 ### 2,487,159 72,127 ### ### 0.0
2011-Jun-16 Thu ### ### 0.059 0.059 16,814,450 496,026 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 4,063,454 0 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### 4,454,629 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 18,849,684 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 18,754,382 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 95.7 95.7 0.0
2011-Jun-06 Mon 0.058 ### 0.057 ### 4,815,175 ### 92.5 92.5 0.0
2011-Jun-03 Fri 0.057 0.059 0.056 0.057 73.8 73.8 0.0
2011-Jun-02 Thu 0.058 0.059 0.057 0.058 13,775,179 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### 0.059 0.059 ### ### 0.0
2011-May-31 Tue 0.058 ### 0.058 ### 41,803,827 ### 94.7 94.7 0.0
2011-May-30 Mon 0.057 0.059 0.056 0.058 84.7 84.7 0.0
2011-May-27 Fri 0.058 0.059 0.056 0.057 14.2 14.2 0.0
2011-May-26 Thu ### ### 0.055 0.058 17,055,526 469,026 5.0 5.0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### 0.059 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 11,060,621 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 7,134,683 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 9,905,949 0 94.0 94.0 0.0
2011-May-11 Wed 0.071 0.071 ### ### 23,953,957 ### ### ### 0.0
2011-May-10 Tue 0.074 0.075 ### ### 15,156,474 ### ### ### 0.0
2011-May-09 Mon 0.076 0.078 ### 0.071 3.0 3.0 0.0
2011-May-06 Fri 0.072 0.078 0.071 0.074 ### ### 0.0
2011-May-05 Thu ### 0.075 ### 0.074 ### ### 0.0
2011-May-04 Wed ### ### ### ### 25,125,543 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 2.4 2.4 0.0
2011-May-02 Mon ### 0.075 ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### 0.078 ### ### 154,392,250 ### 14.1 14.1 0.0
2011-Apr-28 Thu 0.051 ### 0.044 ### 192,679,227 4,238,942 ### ### 0.0
2011-Apr-27 Wed 0.078 0.078 0.055 0.056 82,088,823 ### ### ### ###
2011-Apr-21 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-15 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-12 Tue 0.075 0.084 0.075 0.079 139,754,287 ### 96.7 96.7 0.0
2011-Apr-11 Mon 0.075 0.075 0.073 0.073 8,622,248 638,046 ### ### 0.0
2011-Apr-08 Fri 0.073 0.077 0.073 0.075 84.3 84.3 0.0
2011-Apr-07 Thu 0.079 ### 0.072 0.072 ### ### 0.0
2011-Apr-06 Wed ### 0.077 ### 0.077 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 17,497,846 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.071 0.071 ### ### 22,134,641 785,779 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:33:50 thru 2024-05-21 11:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000