(AVQ) AXIOM MINING LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-17 10:42:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVQ) AXIOM MINING LIMITED Daily Prices Page 7...

TOC Company Info for AVQ Limits

Company Details for (AVQ) AXIOM MINING LIMITED

Listing Code	AVQ
Listing Name	AXIOM MINING LIMITED
GICS Sector	Materials
ISIN Name	AXIOM MINING LIMITED
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AVQ5

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AVQ .. Friday 24th May 2019

AVQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.51	266,465,378	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (AVQ) AXIOM MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Aug-16 Fri	###	###	###	###	6,886,448	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	8,791,978	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	5,611,227	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	10,624,254	0	###	###	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			2.5	2.5	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	18,543,046	0	98.2	98.2	0.0
2013-Jul-31 Wed	###	###	###	###			0.7	0.7	0.0
2013-Jul-30 Tue	0.022	0.022	###	###			2.9	2.9	0.0
2013-Jul-29 Mon	0.021	0.022	###	0.022	30,944,625	###	93.8	93.8	###
2013-Jul-26 Fri	0.024	0.024	0.024	0.024	0				###
2013-Jul-25 Thu	0.024	0.024	0.024	0.024	0				###
2013-Jul-24 Wed	0.024	0.025	0.023	0.024			###	###	###
2013-Jul-23 Tue	0.023	0.024	0.023	0.024	10,490,046	###	90.7	90.7	###
2013-Jul-22 Mon	0.021	0.023	0.021	0.023	17,982,523	###	###	###	###
2013-Jul-19 Fri	0.023	0.023	###	0.021	39,302,456	451,978	###	###	###
2013-Jul-18 Thu	0.024	0.025	0.023	0.023			8.0	8.0	###
2013-Jul-17 Wed	0.023	0.024	0.023	0.024	19,577,128	###	91.1	91.1	###
2013-Jul-16 Tue	0.023	0.024	0.022	0.023			76.6	76.6	###
2013-Jul-15 Mon	###	0.022	###	0.022			###	###	###
2013-Jul-12 Fri	###	###	###	###	53,492,320	0	98.8	98.8	0.0
2013-Jul-11 Thu	###	###	###	###	1,798,254	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###			7.0	7.0	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	10,360,254	0	###	###	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			97.3	97.3	0.0
2013-Jul-03 Wed	###	###	###	###	11,107,073	0	###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	8,899,542	0	98.3	98.3	0.0
2013-Jun-28 Fri	###	###	###	###	3,591,678	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	15,706,170	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			96.3	96.3	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	3,194,929	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			5.2	5.2	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	615,783	0	###	###	0.0
2013-Jun-11 Tue	###	###	###	###			2.1	2.1	0.0
2013-Jun-07 Fri	###	###	###	###	1,182,971	0	72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			1.0	1.0	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	1,124,542	0	###	###	0.0
2013-May-30 Thu	###	###	###	###			###	###	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	6,996,482	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	5,991,055	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			96.6	96.6	0.0
2013-May-21 Tue	###	###	###	###			5.2	5.2	0.0
2013-May-20 Mon	###	###	###	###	1,486,046	0	###	###	0.0
2013-May-17 Fri	###	###	###	###	486,946	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	4,871,253	0	96.4	96.4	0.0
2013-May-15 Wed	###	###	###	###	4,374,470	0	7.0	7.0	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	13,834,628	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	6,923,753	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	4,899,720	0	95.5	95.5	0.0
2013-May-06 Mon	###	###	###	###			6.3	6.3	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	3,500,125	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	13,802,827	0	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			7.1	7.1	0.0
2013-Apr-23 Tue	###	###	###	###	2,777,188	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			7.4	7.4	0.0
2013-Apr-19 Fri	###	###	###	###	9,589,375	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	10,292,957	0	93.0	93.0	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.022	0.023	###	###			###	###	0.0
2013-Apr-12 Fri	###	0.022	###	0.022	21,028,757	###	97.5	97.5	###
2013-Apr-11 Thu	###	###	###	###			99.0	99.0	0.0
2013-Apr-10 Wed	###	###	###	###	2,218,659	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	1,202,887	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			5.8	5.8	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			98.0	98.0	0.0
2013-Mar-27 Wed	###	###	###	###	2,613,422	0	###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	3,127,326	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	4,567,027	0	5.1	5.1	0.0
2013-Mar-19 Tue	###	###	###	###	1,194,950	0	6.2	6.2	0.0
2013-Mar-18 Mon	###	###	###	###	609,877	0	6.5	6.5	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	4,865,321	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###	11,210,140	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	3,329,884	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			94.9	94.9	0.0
2013-Mar-05 Tue	###	###	###	###	7,070,225	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	4,034,989	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###			6.6	6.6	0.0
2013-Feb-22 Fri	###	###	###	###	4,106,878	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	4,746,985	0	###	###	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	0.021	###	###	7,916,954	83,128	7.6	7.6	0.0
2013-Feb-15 Fri	###	0.021	###	###	12,188,747	127,981	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	14,990,620	0	99.1	99.1	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	6,782,688	0	1.3	1.3	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			5.3	5.3	0.0
2013-Feb-07 Thu	###	###	###	###			5.4	5.4	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	0.021	0.021	###	###			###	###	0.0
2013-Feb-01 Fri	0.021	0.021	###	0.021			64.8	64.8	###
2013-Jan-31 Thu	0.021	0.021	0.021	0.021			72.1	72.1	###
2013-Jan-30 Wed	0.021	0.022	0.021	0.022			93.0	93.0	###
2013-Jan-29 Tue	0.021	0.022	0.021	0.021			70.9	70.9	###
2013-Jan-25 Fri	0.021	0.022	###	0.022	5,248,173	57,729	###	###	###
2013-Jan-24 Thu	0.021	0.021	###	0.021	11,518,380	120,942	69.1	69.1	###
2013-Jan-23 Wed	0.021	0.022	0.021	0.021			###	###	###
2013-Jan-22 Tue	0.021	0.022	0.021	0.021	5,737,573	123,357	78.3	78.3	###
2013-Jan-21 Mon	0.022	0.023	0.021	0.022			###	###	###
2013-Jan-18 Fri	0.021	0.023	0.021	0.021			70.5	70.5	###
2013-Jan-17 Thu	0.022	0.022	0.021	0.021			###	###	###
2013-Jan-16 Wed	0.022	0.023	0.021	0.021			5.5	5.5	###
2013-Jan-15 Tue	0.023	0.023	0.021	0.023	9,927,124	###	73.5	73.5	###
2013-Jan-14 Mon	0.022	0.023	0.021	0.023			###	###	###
2013-Jan-11 Fri	0.022	0.023	0.022	0.022			###	###	###
2013-Jan-10 Thu	0.022	0.022	0.021	0.022			###	###	###
2013-Jan-09 Wed	0.022	0.022	0.021	0.022	5,538,525	119,078	70.6	70.6	###
2013-Jan-08 Tue	0.022	0.023	0.021	0.021	3,901,740	###	###	###	###
2013-Jan-07 Mon	0.024	0.024	0.022	0.022	7,900,923	181,721	2.2	2.2	###
2013-Jan-04 Fri	0.023	0.024	0.022	0.023	9,679,586	###	77.4	77.4	###
2013-Jan-03 Thu	0.021	0.023	0.021	0.023	5,817,758	###	###	###	###
2013-Jan-02 Wed	0.021	0.022	###	0.021	2,531,052	27,841	###	###	###
2012-Dec-31 Mon	0.021	0.022	0.021	0.021	4,964,859	106,744	###	###	###
2012-Dec-28 Fri	0.022	0.022	0.021	0.021			4.2	4.2	###
2012-Dec-27 Thu	0.021	0.022	0.021	0.022			###	###	###
2012-Dec-24 Mon	0.023	0.023	###	0.021			###	###	###
2012-Dec-21 Fri	0.025	0.027	0.025	0.025			75.6	75.6	###
2012-Dec-20 Thu	0.024	0.025	0.024	0.025			###	###	###
2012-Dec-19 Wed	0.025	0.025	0.024	0.024	2,318,782	###	8.3	8.3	###
2012-Dec-18 Tue	0.025	0.025	0.024	0.024			7.1	7.1	###
2012-Dec-17 Mon	0.025	0.026	0.024	0.024			7.6	7.6	###
2012-Dec-14 Fri	0.026	0.026	0.023	0.023	22,682,755	555,727	###	###	###
2012-Dec-13 Thu	0.025	0.027	0.024	0.026			###	###	###
2012-Dec-12 Wed	0.024	0.025	0.023	0.024			70.6	70.6	###
2012-Dec-11 Tue	0.024	0.024	0.023	0.023			###	###	###
2012-Dec-10 Mon	0.025	0.025	0.023	0.023	20,930,452	###	3.7	3.7	###
2012-Dec-07 Fri	0.025	0.026	0.025	0.025	13,034,523	332,380	67.4	67.4	###
2012-Dec-06 Thu	0.023	0.026	0.023	0.024			###	###	###
2012-Dec-05 Wed	0.024	0.024	0.021	0.023	18,542,928	###	8.1	8.1	###
2012-Dec-04 Tue	0.022	0.025	0.022	0.023	24,818,777	583,241	###	###	###
2012-Dec-03 Mon	0.022	0.023	###	0.023	28,837,923	###	###	###	###
2012-Nov-30 Fri	0.021	0.022	###	0.022			###	###	###
2012-Nov-29 Thu	###	0.021	###	###	11,139,254	###	69.2	69.2	0.0
2012-Nov-28 Wed	0.022	0.022	###	0.021	13,613,154	149,744	###	###	###
2012-Nov-27 Tue	0.023	0.023	0.021	0.022			7.5	7.5	###
2012-Nov-26 Mon	0.023	0.024	0.022	0.023	12,902,849	###	74.2	74.2	###
2012-Nov-23 Fri	0.021	0.025	0.021	0.023	27,823,571	639,942	###	###	###
2012-Nov-22 Thu	0.021	0.022	0.021	0.021	9,030,973	###	67.1	67.1	###
2012-Nov-21 Wed	0.022	0.023	0.022	0.022			###	###	###
2012-Nov-20 Tue	0.023	0.023	0.022	0.023	2,388,320	###	###	###	###
2012-Nov-19 Mon	0.024	0.024	0.022	0.023	7,864,073	180,873	8.5	8.5	###
2012-Nov-16 Fri	0.024	0.024	0.023	0.023			8.7	8.7	###
2012-Nov-15 Thu	0.024	0.024	0.023	0.024			75.1	75.1	###
2012-Nov-14 Wed	0.025	0.026	0.024	0.024			9.3	9.3	###
2012-Nov-13 Tue	0.023	0.027	0.023	0.024	54,463,050	1,361,576	###	###	###
2012-Nov-12 Mon	###	0.024	###	0.022			97.8	97.8	###
2012-Nov-09 Fri	0.021	0.021	###	###			5.6	5.6	0.0
2012-Nov-08 Thu	0.022	0.022	###	###	22,896,085	251,856	2.2	2.2	0.0
2012-Nov-07 Wed	0.021	0.023	0.021	0.022	15,488,375	340,744	###	###	###
2012-Nov-06 Tue	0.021	0.023	###	0.021	26,657,158	306,557	69.5	69.5	###
2012-Nov-05 Mon	###	0.021	###	0.021			###	###	###
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	0.021	0.022	###	###	47,699,374	###	2.2	2.2	0.0
2012-Oct-30 Tue	0.025	0.025	0.022	0.022	23,846,342	560,389	1.6	1.6	###
2012-Oct-29 Mon	0.022	0.026	0.022	0.026			99.2	99.2	###
2012-Oct-26 Fri	0.021	0.023	###	0.021	38,467,475	442,375	###	###	###
2012-Oct-25 Thu	###	0.025	###	0.021	123,324,079	1,541,550	###	###	###
2012-Oct-24 Wed	0.028	0.028	0.028	0.028	0				###
2012-Oct-23 Tue	###	###	0.026	0.028			1.3	1.3	###
2012-Oct-22 Mon	###	###	###	###	26,848,489	0	###	###	0.0
2012-Oct-19 Fri	###	###	0.028	###	45,611,278	638,557	94.6	94.6	0.0
2012-Oct-18 Thu	###	###	0.027	0.028	88,983,340	1,201,275	0.4	0.4	###
2012-Oct-17 Wed	0.028	###	0.027	###			###	###	0.0
2012-Oct-16 Tue	0.025	0.028	0.025	0.027	36,857,321	###	97.3	97.3	###
2012-Oct-15 Mon	###	0.025	###	0.024	35,133,329	###	99.2	99.2	###
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###			94.6	94.6	0.0
2012-Oct-10 Wed	###	###	###	###	11,968,056	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###	10,985,577	0	98.2	98.2	0.0
2012-Oct-08 Mon	###	###	###	###			5.9	5.9	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	7,622,424	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	21,693,826	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			98.5	98.5	0.0
2012-Sep-28 Fri	###	###	###	###	14,436,184	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			97.5	97.5	0.0
2012-Sep-26 Wed	###	###	###	###			99.7	99.7	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			2.4	2.4	0.0
2012-Sep-21 Fri	###	###	###	###	2,960,843	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	1,324,641	0	2.0	2.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	6,603,623	0	97.5	97.5	0.0
2012-Sep-17 Mon	###	###	###	###			97.9	97.9	0.0
2012-Sep-14 Fri	###	###	###	###	12,033,352	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	10,515,554	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			2.3	2.3	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	1,182,755	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			98.1	98.1	0.0
2012-Sep-04 Tue	###	###	###	###	18,829,559	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			97.8	97.8	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	10,495,823	0	2.5	2.5	0.0
2012-Aug-29 Wed	###	###	###	###	77,517,329	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	19,250,570	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			1.4	1.4	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	7,758,850	0	98.9	98.9	0.0
2012-Jul-30 Mon	###	###	###	###	8,856,226	0	0.9	0.9	0.0
2012-Jul-27 Fri	###	###	###	###			0.3	0.3	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			0.6	0.6	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	1,341,555	0	98.9	98.9	0.0
2012-Jul-18 Wed	###	###	###	###	690,454	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###	9,404,778	0	0.7	0.7	0.0
2012-Jul-13 Fri	###	###	###	###	8,885,278	0	0.7	0.7	0.0
2012-Jul-12 Thu	###	###	###	###	3,605,452	0	98.9	98.9	0.0
2012-Jul-11 Wed	###	###	###	###	23,747,589	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	1,607,959	0	3.1	3.1	0.0
2012-Jul-06 Fri	###	###	###	###	3,219,272	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###	26,810,782	0	0.3	0.3	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	5,882,478	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	7,817,079	0	0.4	0.4	0.0
2012-Jun-21 Thu	###	###	###	###	22,143,656	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			3.5	3.5	0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	8,048,950	0	0.7	0.7	0.0
2012-Jun-14 Thu	###	###	###	###	40,761,685	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	11,636,458	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	33,579,550	0	###	###	0.0