(AVQ) AXIOM MINING LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-17 11:12:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVQ) AXIOM MINING LIMITED Daily Prices Page 5...

TOC Company Info for AVQ Limits

Company Details for (AVQ) AXIOM MINING LIMITED

Listing Code	AVQ
Listing Name	AXIOM MINING LIMITED
GICS Sector	Materials
ISIN Name	AXIOM MINING LIMITED
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AVQ5

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AVQ .. Friday 24th May 2019

AVQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.51	266,465,378	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (AVQ) AXIOM MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jan-11 Mon	0.225	0.23	0.225	0.225	83,047	###	72.5	72.5	###
2016-Jan-08 Fri	0.225	0.23	0.225	0.225	111,759	25,425	###	###	###
2016-Jan-07 Thu	0.23	0.23	0.225	0.23			81.4	81.4	###
2016-Jan-06 Wed	0.23	0.245	0.23	0.23	123,085	###	80.3	80.3	###
2016-Jan-05 Tue	0.25	0.25	0.23	0.23	356,353	85,524	2.7	2.7	###
2016-Jan-04 Mon	0.255	###	0.25	0.25			16.0	16.0	0.0
2015-Dec-31 Thu	0.285	0.285	0.255	0.255	131,620	###	###	###	0.0
2015-Dec-30 Wed	0.24	0.29	0.24	###			97.5	97.5	0.0
2015-Dec-29 Tue	###	0.25	0.22	0.245			###	###	0.0
2015-Dec-24 Thu	0.24	0.24	###	0.24	31,343	###	69.9	69.9	0.0
2015-Dec-23 Wed	0.225	0.225	0.225	0.225	33,450	7,526	69.4	69.4	###
2015-Dec-22 Tue	###	0.245	###	0.23	227,677	###	###	###	###
2015-Dec-21 Mon	0.21	###	0.21	###	283,721	###	86.5	86.5	0.0
2015-Dec-18 Fri	###	###	0.21	0.21	32,245	3,385	14.9	14.9	###
2015-Dec-17 Thu	0.22	0.22	0.21	###			15.8	15.8	0.0
2015-Dec-16 Wed	###	0.22	0.21	0.22			84.6	84.6	0.0
2015-Dec-15 Tue	0.24	0.24	###	###	179,150	###	2.2	2.2	0.0
2015-Dec-14 Mon	0.24	0.24	0.21	0.24	543,043	122,184	###	###	0.0
2015-Dec-11 Fri	0.255	###	0.23	0.23			###	###	###
2015-Dec-10 Thu	0.27	0.275	0.25	0.25	355,277	###	###	###	0.0
2015-Dec-09 Wed	0.245	0.27	0.24	0.26	708,424	180,648	###	###	0.0
2015-Dec-08 Tue	0.275	0.275	###	0.24			1.4	1.4	0.0
2015-Dec-07 Mon	0.29	0.29	0.275	0.28			###	###	###
2015-Dec-04 Fri	0.29	0.29	0.285	0.285			14.8	14.8	###
2015-Dec-03 Thu	###	###	0.29	0.29	186,676	###	###	###	###
2015-Dec-02 Wed	###	###	0.29	###	211,673	###	###	###	0.0
2015-Dec-01 Tue	###	###	###	###	78,270	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	###	244,377	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	58,448	0	21.8	21.8	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	0.29	###			###	###	0.0
2015-Nov-23 Mon	0.29	###	0.29	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	243,048	0	7.3	7.3	0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	70,354	0	###	###	0.0
2015-Nov-17 Tue	0.325	0.325	###	###	109,752	###	###	###	0.0
2015-Nov-16 Mon	###	###	###	###	115,450	0	11.7	11.7	0.0
2015-Nov-13 Fri	###	0.325	###	0.325	249,588	40,558	###	###	###
2015-Nov-12 Thu	###	###	###	###	127,428	0	11.7	11.7	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	0.29	###	0.28	0.285	580,352	81,249	###	###	###
2015-Nov-09 Mon	###	###	0.29	###			###	###	0.0
2015-Nov-06 Fri	###	0.325	###	###			16.6	16.6	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	0.345	###	###	###			11.8	11.8	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			95.8	95.8	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	607,544	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	0.325	897,984	0	14.2	14.2	###
2015-Oct-26 Mon	0.325	###	0.325	###			90.6	90.6	0.0
2015-Oct-23 Fri	###	###	###	###			12.0	12.0	0.0
2015-Oct-22 Thu	###	0.345	0.325	###	642,089	###	###	###	0.0
2015-Oct-21 Wed	0.345	###	###	###			15.6	15.6	0.0
2015-Oct-20 Tue	0.345	###	###	0.345			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	0.345	0.345	216,021	###	10.1	10.1	0.0
2015-Oct-16 Fri	###	###	0.355	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	0.345	###	468,982	###	12.6	12.6	0.0
2015-Oct-13 Tue	0.385	0.385	0.355	0.355			###	###	0.0
2015-Oct-12 Mon	0.385	###	###	###			82.0	82.0	0.0
2015-Oct-09 Fri	0.375	###	###	###			79.4	79.4	0.0
2015-Oct-08 Thu	###	###	###	###	163,888	0	20.6	20.6	0.0
2015-Oct-07 Wed	###	0.375	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	452,289	0	###	###	0.0
2015-Oct-05 Mon	###	0.345	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	617,648	0	###	###	0.0
2015-Oct-01 Thu	0.355	###	###	0.345			11.8	11.8	0.0
2015-Sep-30 Wed	###	###	###	0.355			###	###	0.0
2015-Sep-29 Tue	###	0.375	0.345	0.345	643,222	231,559	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.375	0.375	###	###	587,575	110,170	###	###	0.0
2015-Sep-24 Thu	0.375	###	###	###	479,955	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	0.375	246,874	0	83.5	83.5	###
2015-Sep-22 Tue	0.375	###	###	###			20.3	20.3	0.0
2015-Sep-21 Mon	###	###	###	###	231,082	0	13.6	13.6	0.0
2015-Sep-18 Fri	0.385	###	###	0.375			13.0	13.0	###
2015-Sep-17 Thu	0.385	###	###	0.385			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	769,189	0	###	###	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	0.385	###	###	738,340	###	93.7	93.7	0.0
2015-Sep-11 Fri	0.345	###	0.345	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	164,679	0	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	0.345	###			8.0	8.0	0.0
2015-Sep-08 Tue	###	###	###	###	248,384	0	11.6	11.6	0.0
2015-Sep-07 Mon	###	0.375	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	1,579,029	0	###	###	0.0
2015-Sep-03 Thu	###	0.345	###	###	93,457	16,121	31.9	31.9	0.0
2015-Sep-02 Wed	###	###	###	###	701,558	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	653,024	0	###	###	0.0
2015-Aug-31 Mon	0.345	0.345	###	###			23.0	23.0	0.0
2015-Aug-28 Fri	###	###	###	0.345			8.6	8.6	0.0
2015-Aug-27 Thu	###	###	###	###	711,525	0	4.0	4.0	0.0
2015-Aug-26 Wed	0.345	###	###	###	272,654	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	0.345			###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	0.345	###			23.2	23.2	0.0
2015-Aug-20 Thu	0.375	0.375	###	###	383,628	###	###	###	0.0
2015-Aug-19 Wed	###	###	###	0.375	685,526	0	23.1	23.1	###
2015-Aug-18 Tue	###	0.425	0.385	0.385	1,734,881	702,626	###	###	0.0
2015-Aug-17 Mon	0.41	0.42	###	0.41			76.1	76.1	###
2015-Aug-14 Fri	0.375	###	###	0.385			88.9	88.9	0.0
2015-Aug-13 Thu	0.375	0.385	###	###			20.6	20.6	0.0
2015-Aug-12 Wed	0.345	###	0.345	###	1,428,121	246,350	###	###	0.0
2015-Aug-11 Tue	0.345	0.345	###	###			14.6	14.6	0.0
2015-Aug-10 Mon	###	0.355	###	###	743,476	###	###	###	0.0
2015-Aug-07 Fri	0.355	0.355	0.325	###	722,784	245,746	###	###	0.0
2015-Aug-06 Thu	0.355	0.375	0.345	###	1,489,287	536,143	20.1	20.1	0.0
2015-Aug-05 Wed	###	###	###	###			14.1	14.1	0.0
2015-Aug-04 Tue	###	###	###	###			14.6	14.6	0.0
2015-Aug-03 Mon	0.375	0.375	###	0.375	436,874	###	76.8	76.8	###
2015-Jul-31 Fri	0.375	0.385	0.375	0.375			###	###	###
2015-Jul-30 Thu	0.385	0.385	0.375	0.375	470,844	178,920	12.6	12.6	###
2015-Jul-29 Wed	0.385	###	###	0.385	1,273,251	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	1,507,159	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	0.385	###	0.375	###			###	###	0.0
2015-Jul-23 Thu	###	###	0.385	0.385			13.2	13.2	0.0
2015-Jul-22 Wed	###	###	0.385	0.385			6.0	6.0	0.0
2015-Jul-21 Tue	0.425	0.425	0.385	0.41	662,758	###	9.9	9.9	###
2015-Jul-20 Mon	0.445	0.445	###	0.42	421,175	###	###	###	###
2015-Jul-17 Fri	0.43	0.455	0.425	0.43	1,283,056	564,544	###	###	###
2015-Jul-16 Thu	0.41	0.43	###	0.43			###	###	###
2015-Jul-15 Wed	0.4	###	0.4	0.4			63.1	63.1	0.0
2015-Jul-14 Tue	0.375	0.4	0.375	0.4			###	###	0.0
2015-Jul-13 Mon	###	0.385	###	###	710,029	136,680	12.2	12.2	0.0
2015-Jul-10 Fri	0.345	###	###	###	1,544,186	0	81.8	81.8	0.0
2015-Jul-09 Thu	###	###	###	###	3,582,446	0	1.2	1.2	0.0
2015-Jul-08 Wed	###	###	###	###	1,728,328	0	3.2	3.2	0.0
2015-Jul-07 Tue	0.4	0.41	###	0.4			65.4	65.4	0.0
2015-Jul-06 Mon	0.41	###	###	0.4			###	###	0.0
2015-Jul-03 Fri	0.44	0.44	0.42	0.425			###	###	###
2015-Jul-02 Thu	###	0.445	0.425	###			###	###	0.0
2015-Jul-01 Wed	0.42	0.44	0.42	0.44			90.5	90.5	###
2015-Jun-30 Tue	0.4	###	###	0.43			###	###	###
2015-Jun-29 Mon	0.45	0.45	###	###	896,456	###	6.8	6.8	0.0
2015-Jun-26 Fri	0.45	0.45	0.43	0.445			26.0	26.0	###
2015-Jun-25 Thu	0.455	0.455	0.445	0.445			17.2	17.2	###
2015-Jun-24 Wed	0.445	0.47	0.44	0.45			###	###	0.0
2015-Jun-23 Tue	0.445	0.455	0.44	0.44	390,544	###	###	###	###
2015-Jun-22 Mon	0.44	0.445	###	0.44			73.3	73.3	###
2015-Jun-19 Fri	0.46	0.46	###	###	2,061,823	###	###	###	0.0
2015-Jun-18 Thu	0.47	0.47	###	0.46			18.9	18.9	0.0
2015-Jun-17 Wed	0.49	0.5	0.47	0.48			15.8	15.8	0.0
2015-Jun-16 Tue	0.49	0.51	0.48	0.485	1,753,846	868,153	24.9	24.9	0.0
2015-Jun-15 Mon	0.46	###	0.455	0.48			93.7	93.7	0.0
2015-Jun-12 Fri	0.46	0.475	0.45	0.46	1,370,972	634,074	###	###	0.0
2015-Jun-11 Thu	0.44	0.485	0.425	0.455			###	###	0.0
2015-Jun-10 Wed	0.425	0.45	0.42	0.44	1,706,976	###	###	###	###
2015-Jun-09 Tue	0.41	0.425	0.41	0.42			###	###	###
2015-Jun-05 Fri	###	###	0.385	###	1,954,059	376,156	###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	0.385	###	###	###	1,585,129	0	90.9	90.9	0.0
2015-Jun-02 Tue	###	0.41	###	0.375			###	###	###
2015-Jun-01 Mon	0.42	###	###	###	2,078,055	0	9.7	9.7	0.0
2015-May-29 Fri	0.425	0.45	0.41	0.42			19.8	19.8	###
2015-May-28 Thu	0.385	###	0.385	###	5,828,256	###	###	###	0.0
2015-May-27 Wed	###	0.375	###	###	395,852	74,222	11.4	11.4	0.0
2015-May-26 Tue	###	0.375	###	###	891,046	167,071	###	###	0.0
2015-May-25 Mon	###	0.375	###	###	2,568,879	###	###	###	0.0
2015-May-22 Fri	###	###	0.325	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	0.325	###	0.325	###			98.4	98.4	0.0
2015-May-18 Mon	###	###	0.29	###			###	###	0.0
2015-May-15 Fri	0.28	0.29	0.275	0.28	602,359	###	71.5	71.5	###
2015-May-14 Thu	0.285	0.29	0.275	0.275	536,279	###	7.6	7.6	###
2015-May-13 Wed	0.28	0.29	0.28	0.28	475,674	###	###	###	###
2015-May-12 Tue	0.28	0.28	0.275	0.28	694,824	###	67.6	67.6	###
2015-May-11 Mon	0.27	0.29	0.27	0.28			91.8	91.8	###
2015-May-08 Fri	0.26	0.27	0.26	###			###	###	0.0
2015-May-07 Thu	###	###	0.26	0.26	1,450,457	188,559	15.9	15.9	0.0
2015-May-06 Wed	0.27	0.275	0.26	0.26	839,377	###	10.0	10.0	0.0
2015-May-05 Tue	0.27	0.275	0.27	0.27	454,670	###	76.1	76.1	###
2015-May-04 Mon	0.28	0.28	0.26	0.27	1,048,828	283,183	8.1	8.1	###
2015-May-01 Fri	###	0.29	###	0.275	1,112,070	161,250	89.9	89.9	###
2015-Apr-30 Thu	0.28	0.28	0.26	###			###	###	0.0
2015-Apr-29 Wed	0.26	0.28	0.26	0.28			###	###	###
2015-Apr-28 Tue	###	###	0.25	0.255	1,152,129	###	1.5	1.5	0.0
2015-Apr-27 Mon	0.245	0.29	0.245	0.29	2,216,685	###	###	###	###
2015-Apr-24 Fri	0.225	0.25	0.22	0.24	1,333,549	313,384	###	###	0.0
2015-Apr-23 Thu	###	###	###	0.22			###	###	0.0
2015-Apr-22 Wed	0.225	0.245	0.22	###	2,102,978	488,942	92.7	92.7	0.0
2015-Apr-21 Tue	###	0.23	###	###			98.9	98.9	0.0
2015-Apr-20 Mon	###	0.175	###	0.175	577,051	###	90.4	90.4	0.0
2015-Apr-17 Fri	0.175	###	###	###			13.7	13.7	0.0
2015-Apr-16 Thu	###	0.175	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	3,292,640	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	4,650,483	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###	2,574,387	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	4,857,749	0	3.5	3.5	0.0
2015-Mar-24 Tue	###	###	###	###	9,144,159	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	5,730,024	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	20,099,772	0	###	###	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	2,236,945	0	3.3	3.3	0.0
2015-Mar-09 Mon	###	###	###	###	29,051,826	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	898,753	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			96.1	96.1	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	4,764,643	0	96.3	96.3	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			5.0	5.0	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	11,241,748	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###	2,062,946	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	2,761,525	0	97.1	97.1	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			2.9	2.9	0.0
2015-Feb-06 Fri	###	###	###	###	3,294,545	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	4,583,455	0	3.7	3.7	0.0
2015-Feb-03 Tue	###	###	###	###	14,901,924	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	###	###	###	1,318,127	0	96.4	96.4	0.0
2015-Jan-28 Wed	###	###	###	###	3,628,171	0	4.6	4.6	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	5,602,621	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	9,163,840	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	3,040,949	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###	11,673,572	0	73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			4.8	4.8	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			3.8	3.8	0.0
2015-Jan-02 Fri	###	###	###	###	3,324,079	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###	7,119,972	0	2.2	2.2	0.0
2014-Dec-30 Tue	###	###	###	###	25,343,888	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	76,923	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	3,902,072	0	3.9	3.9	0.0
2014-Dec-19 Fri	###	###	###	###			5.7	5.7	0.0
2014-Dec-18 Thu	###	###	###	###	13,009,575	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	17,902,146	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			96.8	96.8	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	5,143,474	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	8,847,240	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###	7,407,156	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	12,626,288	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	2,016,481	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	6,283,058	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	6,049,387	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	16,029,484	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	9,238,946	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	9,770,226	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	5,590,520	0	4.9	4.9	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	7,676,874	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	13,669,226	0	###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	2,461,253	0	96.4	96.4	0.0
2014-Nov-07 Fri	###	###	###	###			5.1	5.1	0.0
2014-Nov-06 Thu	###	###	###	###			6.5	6.5	0.0
2014-Nov-05 Wed	###	###	###	###	14,509,545	0	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	4,498,079	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			4.4	4.4	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	13,073,321	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			1.8	1.8	0.0
2014-Oct-27 Mon	###	###	###	###	47,579,789	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###	9,612,281	0	###	###	0.0