Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 05:48:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVQ) AXIOM MINING LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AVQ    Limits Next Section


Company Details for (AVQ) AXIOM MINING LIMITED

Listing Code AVQ
Listing Name AXIOM MINING LIMITED
GICS Sector Materials
ISIN Name AXIOM MINING LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVQ5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AVQ .. Friday 24th May 2019

AVQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 266,465,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (AVQ) AXIOM MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 96.7 96.7 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri 0.043 0.043 ### ### 413,881 ### 8.4 8.4 0.0
2008-Nov-06 Thu 0.044 0.044 ### ### 254,475 ### ### ### 0.0
2008-Nov-05 Wed 0.042 0.044 0.042 0.044 ### ### ###
2008-Nov-04 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Nov-03 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Oct-31 Fri 0.041 0.043 0.041 0.043 80.7 80.7 ###
2008-Oct-30 Thu 0.041 0.041 0.041 0.041 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.044 ### 0.042 430,084 ### 98.5 98.5 ###
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.043 0.043 0.043 0.043 ### ### ###
2008-Oct-22 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Oct-21 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Oct-20 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Oct-17 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Oct-16 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Oct-15 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Oct-14 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Oct-13 Mon ### 0.053 ### 0.053 81.6 81.6 ###
2008-Oct-10 Fri 0.052 0.052 0.052 0.052 86.0 86.0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Oct-06 Mon ### ### 0.059 0.059 46,188 ### 46.8 46.8 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 106,780 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 11.4 11.4 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Sep-17 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Sep-16 Tue 0.059 0.059 0.059 0.059 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 37.7 37.7 0.0
2008-Sep-12 Fri ### ### ### ### 3.5 3.5 0.0
2008-Sep-11 Thu ### ### ### ### 150,384 0 2.6 2.6 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 8.6 8.6 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2008-Aug-27 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Aug-26 Tue 0.071 0.071 0.071 0.071 451,222 ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 0.085 0.086 ### ### ### ### 0.0
2008-Aug-18 Mon 0.086 0.086 0.086 0.086 70.5 70.5 ###
2008-Aug-15 Fri 0.081 0.087 0.081 0.081 155,381 13,052 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.087 0.087 ### ### ### ### 0.0
2008-Aug-12 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Aug-11 Mon ### ### 0.089 0.089 ### ### ###
2008-Aug-08 Fri 0.087 0.087 0.087 0.087 ### ### ###
2008-Aug-07 Thu 0.087 0.087 0.087 0.087 70.6 70.6 ###
2008-Aug-06 Wed 0.087 0.087 0.086 0.086 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 30.4 30.4 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 5,250 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 92.7 92.7 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 26,628 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 80.0 80.0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 148,077 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.085 ### 95.5 95.5 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.081 ### 0.081 ### 98.5 98.5 0.0
2008-Jul-03 Thu 0.089 ### 0.089 ### 90.9 90.9 0.0
2008-Jul-02 Wed ### ### 0.079 0.079 32.4 32.4 0.0
2008-Jul-01 Tue ### ### ### ### 6,250 0 72.7 72.7 0.0
2008-Jun-30 Mon 0.076 0.082 0.075 0.082 92.1 92.1 0.0
2008-Jun-27 Fri ### 0.084 ### 0.084 154,285 6,479 ### ### ###
2008-Jun-26 Thu 0.075 ### 0.074 ### ### ### 0.0
2008-Jun-25 Wed 0.075 0.084 0.075 ### ### ### 0.0
2008-Jun-24 Tue 0.079 ### 0.075 0.076 ### ### 0.0
2008-Jun-23 Mon 0.085 0.085 0.078 0.079 7.0 7.0 0.0
2008-Jun-20 Fri 0.085 0.085 0.085 0.085 72.4 72.4 ###
2008-Jun-19 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Jun-18 Wed 0.081 0.089 0.081 0.089 95.5 95.5 ###
2008-Jun-17 Tue 0.085 0.085 0.085 0.085 1 0 66.5 66.5 ###
2008-Jun-16 Mon 0.084 0.085 0.084 0.085 80.6 80.6 ###
2008-Jun-13 Fri ### ### 0.085 0.085 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.088 0.089 0.088 0.089 82.2 82.2 ###
2008-Jun-06 Fri 0.084 ### 0.084 0.084 93,751 ### 72.2 72.2 ###
2008-Jun-05 Thu 0.083 0.083 0.083 0.083 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 38.8 38.8 0.0
2008-Jun-02 Mon ### ### ### ### 86.2 86.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.088 ### 0.088 ### 464,349 ### 96.3 96.3 0.0
2008-May-27 Tue 0.081 0.086 0.081 0.086 93.1 93.1 ###
2008-May-26 Mon 0.081 0.081 ### ### ### ### 0.0
2008-May-23 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2008-May-22 Thu 0.086 0.086 0.086 0.086 0 ###
2008-May-21 Wed 0.086 0.086 0.086 0.086 67.7 67.7 ###
2008-May-20 Tue ### ### 0.089 0.089 31.9 31.9 ###
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.085 ### ### ### ### ### 0.0
2008-May-15 Thu ### 0.085 ### 0.085 92.8 92.8 ###
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.086 ### 0.086 ### 88.3 88.3 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### 0.081 ### 328,988 13,324 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 8,650 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 181,350 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.085 ### 0.085 ### 92.3 92.3 0.0
2008-Apr-29 Tue 0.085 0.085 0.085 0.085 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 98.0 98.0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 8.1 8.1 0.0
2008-Apr-15 Tue ### ### ### ### 144,048 0 7.9 7.9 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.125 0.125 ### ### 78,422 ### 11.0 11.0 0.0
2008-Apr-07 Mon ### ### ### ### 11,378 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 18,622 0 ### ### 0.0
2008-Apr-01 Tue 0.125 0.125 ### ### 87,378 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 15,750 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-26 Wed ### ### 0.085 0.085 ### ### ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### 0.125 ### ### 239,021 ### 90.0 90.0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 238,383 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 97.4 97.4 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 193,050 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 89.0 89.0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 96.8 96.8 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 92.5 92.5 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 8.2 8.2 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.155 ### 0.155 81.1 81.1 ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-21 Mon ### ### 0.155 0.155 62,550 4,847 ### ### ###
2008-Jan-18 Fri ### ### ### ### 11.5 11.5 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.2 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.175 0.175 26.9 26.9 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.185 0.185 0.185 0.185 73.4 73.4 ###
2008-Jan-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.185 0.185 ### ### 15,682 1,450 ### ### 0.0
2008-Jan-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-02 Wed 0.185 0.2 ### 0.2 96.7 96.7 0.0
2007-Dec-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.185 0.185 0.185 0.185 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### 0.21 0.175 0.2 173,388 33,377 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.2 ### 0.2 93.5 93.5 0.0
2007-Dec-11 Tue 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.225 ### 0.225 93.7 93.7 ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.22 0.21 0.22 79.9 79.9 0.0
2007-Nov-29 Thu ### 0.2 ### 0.2 10,881 1,088 ### ### 0.0
2007-Nov-28 Wed ### ### 0.2 0.2 4.9 4.9 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 0.225 0.21 0.22 82.4 82.4 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 12,585 0 67.2 67.2 0.0
2007-Nov-16 Fri 0.22 0.22 0.21 0.21 5.6 5.6 ###
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0.22 0.22 0.22 0.22 29,622 ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### 0.22 0.21 0.21 ### ### ###
2007-Nov-09 Fri 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.22 0.22 4.2 4.2 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.24 ### ### 98.1 98.1 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.21 0.21 0.21 0.21 61.3 61.3 ###
2007-Nov-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2007-Oct-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2007-Oct-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-29 Mon 0.24 0.24 0.225 0.225 4.8 4.8 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.24 0.24 0.24 0.24 60.6 60.6 0.0
2007-Oct-22 Mon 0.22 0.23 ### ### 53,147 ### 19.8 19.8 0.0
2007-Oct-19 Fri ### ### 0.23 0.23 86,485 9,945 17.8 17.8 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.24 0.24 ### ### 20.0 20.0 0.0
2007-Oct-16 Tue 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2007-Oct-15 Mon 0.245 0.245 0.245 0.245 83,250 ### ### ### 0.0
2007-Oct-12 Fri 0.24 0.245 0.24 0.245 83.9 83.9 0.0
2007-Oct-11 Thu 0.24 0.24 0.23 0.23 ### ### ###
2007-Oct-10 Wed ### 0.25 ### 0.25 ### ### 0.0
2007-Oct-09 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Oct-08 Mon ### 0.24 0.22 0.22 245,048 ### 3.6 3.6 0.0
2007-Oct-05 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Oct-04 Thu 0.225 0.225 0.21 0.21 ### ### ###
2007-Oct-03 Wed 0.225 ### 0.225 0.225 ### ### ###
2007-Oct-02 Tue 0.22 0.22 0.2 ### 4.3 4.3 0.0
2007-Oct-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.24 0.245 0.24 0.24 61.8 61.8 0.0
2007-Sep-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-25 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Sep-24 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2007-Sep-21 Fri 0.245 0.245 0.24 0.245 106,825 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.21 0.245 0.21 0.245 ### ### 0.0
2007-Sep-19 Wed 0.22 0.22 0.21 0.21 6.5 6.5 ###
2007-Sep-18 Tue 0.24 0.24 0.23 0.23 ### ### ###
2007-Sep-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.24 0.24 0.24 0.24 75.5 75.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:48:47 thru 2024-05-21 17:48:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000