Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 12:17:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for AVR    Limits Next Section


Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for AVR .. Monday 28th July 2025

AVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 1.385 ### 1.385 86.3 86.3 0.1
2005-Dec-07 Wed ### ### ### ### 90.9 90.9 0.0
2005-Dec-06 Tue ### ### ### ### 21,784 0 ### ### 0.0
2005-Dec-05 Mon ### 1.275 1.24 1.255 57,287 ### ### ### ###
2005-Dec-02 Fri 1.22 1.29 1.22 1.29 22,844 ### 96.2 96.2 0.1
2005-Dec-01 Thu 1.26 1.26 1.155 1.2 6.6 6.6 0.1
2005-Nov-30 Wed 1.325 1.325 1.2 1.27 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### 1.375 ### 1.375 ### ### 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 1.43 1.43 ### ### 14,148 ### 10.2 10.2 0.0
2005-Nov-22 Tue 1.46 ### ### 1.44 ### ### 0.1
2005-Nov-21 Mon ### 1.45 ### 1.45 52,622 38,150 93.9 93.9 ###
2005-Nov-18 Fri ### 1.4 ### ### 82.4 82.4 0.0
2005-Nov-17 Thu ### ### 1.28 ### ### ### 0.0
2005-Nov-16 Wed 1.27 ### 1.26 1.28 75.3 75.3 ###
2005-Nov-15 Tue 1.25 1.27 1.25 1.25 ### ### ###
2005-Nov-14 Mon 1.23 1.25 1.23 1.24 45,182 56,025 ### ### 0.1
2005-Nov-11 Fri 1.225 1.23 1.21 1.23 41,722 ### 75.1 75.1 0.1
2005-Nov-10 Thu 1.2 1.25 1.2 1.23 ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 26,252 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 1.155 ### 1.155 ### 76.3 76.3 0.0
2005-Nov-04 Fri ### ### ### ### 13.0 13.0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 69,770 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 79.9 79.9 0.0
2005-Oct-31 Mon ### 1.125 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 56,678 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 18.6 18.6 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.975 0.975 0.975 0.975 ### ### ###
2005-Oct-21 Fri 0.975 1 0.975 1 88.4 88.4 ###
2005-Oct-20 Thu ### 0.975 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 1 1 37.5 37.5 ###
2005-Oct-18 Tue ### ### ### 1 158,226 0 ### ### ###
2005-Oct-17 Mon ### ### ### ### 104,477 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 46,286 0 ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 26.6 26.6 0.0
2005-Oct-10 Mon ### ### ### 0.975 76.2 76.2 ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.955 ### ### ### ### 0.0
2005-Oct-05 Wed 1 ### 1 ### 84.9 84.9 0.0
2005-Oct-04 Tue ### ### 1 ### 47,155 23,577 ### ### 0.0
2005-Oct-03 Mon 1 ### 1 ### 73.2 73.2 0.0
2005-Sep-30 Fri 1 ### 1 ### 75.2 75.2 0.0
2005-Sep-29 Thu 1 ### 1 1 ### ### ###
2005-Sep-28 Wed 1 ### 1 1 ### ### ###
2005-Sep-27 Tue ### ### 1 ### 74,876 ### 80.3 80.3 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1 ### 0.975 ### ### ### 0.0
2005-Sep-22 Thu ### ### 1 1 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 1 ### 1 ### 83.0 83.0 0.0
2005-Sep-19 Mon ### ### 1 1 58,050 29,025 ### ### ###
2005-Sep-16 Fri 1 ### 1 ### 24,080 12,040 ### ### 0.0
2005-Sep-15 Thu ### ### ### 1 ### ### ###
2005-Sep-14 Wed ### ### ### ### 121,122 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 21,285 0 85.8 85.8 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 9.1 9.1 0.0
2005-Sep-07 Wed 1 1 ### ### ### ### 0.0
2005-Sep-06 Tue 1 1.025 ### 1 112,550 57,681 ### ### ###
2005-Sep-05 Mon ### ### ### ### 23,124 0 33.3 33.3 0.0
2005-Sep-02 Fri ### ### ### ### 240,759 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 1 ### 1 ### 94.0 94.0 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon 1 ### 1 ### 4,751 2,375 95.9 95.9 0.0
2005-Aug-26 Fri 1 1 1 1 ### ### ###
2005-Aug-25 Thu 1 1 ### 1 ### ### ###
2005-Aug-24 Wed ### ### 1 1 11,372 5,686 ### ### ###
2005-Aug-23 Tue ### ### ### ### 29.4 29.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 20,983 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 79.8 79.8 0.0
2005-Aug-16 Tue ### ### ### ### 75.5 75.5 0.0
2005-Aug-15 Mon ### ### 1 ### ### ### 0.0
2005-Aug-12 Fri 1 ### 1 ### 81.9 81.9 0.0
2005-Aug-11 Thu ### ### 1 1 ### ### ###
2005-Aug-10 Wed ### ### ### ### 4,082 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 35,480 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### 1 ### 1 26,250 13,125 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 14,376 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 3,074 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.925 ### ### ### 96.9 96.9 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.925 0.925 100,550 ### 22.1 22.1 ###
2005-Jul-20 Wed 0.925 0.925 0.925 0.925 67.1 67.1 ###
2005-Jul-19 Tue 0.925 0.925 0.925 0.925 ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.925 0.925 ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### 1 ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 33,827 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 16,173 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.86 0.86 ### ### ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.88 ### ### ### 0.0
2005-Jun-24 Fri ### ### 0.88 ### 25.0 25.0 0.0
2005-Jun-23 Thu 0.89 ### 0.89 ### 111,176 49,473 ### ### 0.0
2005-Jun-22 Wed ### ### 0.89 0.89 27.4 27.4 ###
2005-Jun-21 Tue ### ### 0.89 0.89 27,222 ### ### ### ###
2005-Jun-20 Mon ### ### 0.885 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.875 ### 0.875 ### ### ### 0.0
2005-Jun-16 Thu 0.87 0.87 0.87 0.87 69.6 69.6 0.1
2005-Jun-15 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2005-Jun-14 Tue 0.875 0.875 0.875 0.875 71.0 71.0 0.1
2005-Jun-10 Fri 0.885 ### 0.86 ### ### ### 0.0
2005-Jun-09 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Jun-08 Wed ### ### 0.87 0.87 4.9 4.9 0.1
2005-Jun-07 Tue ### 0.925 ### 0.925 16,773 7,757 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 14,250 0 21.3 21.3 0.0
2005-Jun-02 Thu ### ### 0.89 ### 61,155 ### 86.5 86.5 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.88 0.88 24,441 10,754 13.1 13.1 0.1
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.945 0.945 0.945 0.945 66.2 66.2 0.1
2005-May-26 Thu ### ### ### ### 50,143 0 27.0 27.0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.89 0.945 0.89 0.945 95.3 95.3 0.1
2005-May-23 Mon ### 0.885 0.86 0.885 36,943 ### ### ### ###
2005-May-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-17 Tue 0.855 0.855 0.83 0.83 ### ### ###
2005-May-16 Mon 0.77 0.855 0.77 0.855 73,821 59,979 98.8 98.8 ###
2005-May-13 Fri 0.8 0.8 0.79 ### 28.2 28.2 0.0
2005-May-12 Thu 0.81 0.82 0.79 0.8 50,073 ### 20.2 20.2 0.1
2005-May-11 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2005-May-10 Tue 0.83 0.83 0.83 0.83 4,988 4,140 72.8 72.8 ###
2005-May-09 Mon 0.84 0.84 0.83 0.83 27.1 27.1 ###
2005-May-06 Fri 0.85 0.85 0.84 0.85 28,925 24,441 63.3 63.3 ###
2005-May-05 Thu 0.88 0.88 0.8 ### 133,082 111,788 23.5 23.5 0.0
2005-May-04 Wed ### ### ### ### 10.4 10.4 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 30.2 30.2 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 1 ### 1 ### ### ###
2005-Apr-27 Wed 0.975 0.975 ### ### 15,255 ### ### ### 0.0
2005-Apr-26 Tue ### 0.985 0.975 0.975 15,645 ### ### ### ###
2005-Apr-22 Fri 0.985 0.985 ### ### 31.5 31.5 0.0
2005-Apr-21 Thu ### ### 0.975 0.975 ### ### ###
2005-Apr-20 Wed ### ### ### ### 94.1 94.1 0.0
2005-Apr-19 Tue ### ### ### ### 25,623 0 ### ### 0.0
2005-Apr-18 Mon ### ### 0.89 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### 0.945 ### ### 0.1
2005-Apr-14 Thu ### ### 1 1 26.7 26.7 ###
2005-Apr-13 Wed ### ### ### ### 12,189 0 36.4 36.4 0.0
2005-Apr-12 Tue 1.055 1.055 ### ### 30,828 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 33.1 33.1 0.0
2005-Apr-08 Fri ### ### ### ### 10.6 10.6 0.0
2005-Apr-07 Thu 1.055 ### 1.055 1.055 1,446 ### ### ### 0.1
2005-Apr-06 Wed 1.045 ### 1.045 ### 36,822 ### ### ### 0.0
2005-Apr-05 Tue 1 1.025 1 1.025 ### ### ###
2005-Apr-04 Mon ### 1 ### ### 83.0 83.0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 48,423 0 34.3 34.3 0.0
2005-Mar-29 Tue ### ### ### ### 10,057 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 30.2 30.2 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 39,480 0 74.3 74.3 0.0
2005-Mar-17 Thu ### 1 ### ### 31,885 15,942 ### ### 0.0
2005-Mar-16 Wed 1 1 1 1 70.2 70.2 ###
2005-Mar-15 Tue ### ### 1 1 30,652 15,326 ### ### ###
2005-Mar-14 Mon 1 ### 1 1 ### ### ###
2005-Mar-11 Fri ### ### 1 ### 38,950 19,475 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 11.2 11.2 0.0
2005-Mar-09 Wed 1 ### 1 ### 92.0 92.0 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 1 1 ### ### ### ### 0.0
2005-Mar-04 Fri 1 1 1 1 ### ### ###
2005-Mar-03 Thu ### 1 ### 1 34,145 17,072 84.6 84.6 ###
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 22,676 0 13.0 13.0 0.0
2005-Feb-28 Mon ### ### ### ### 60,856 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 141,255 0 27.1 27.1 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 95,376 0 9.0 9.0 0.0
2005-Feb-22 Tue ### ### ### ### 73,047 0 22.1 22.1 0.0
2005-Feb-21 Mon ### ### ### ### 53,380 0 21.2 21.2 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 1 ### 98,828 ### 90.1 90.1 0.0
2005-Feb-16 Wed ### ### ### 1 ### ### ###
2005-Feb-15 Tue 1 1 ### ### 19,042 9,521 28.5 28.5 0.0
2005-Feb-14 Mon ### 1 ### 1 135,555 67,777 91.3 91.3 ###
2005-Feb-11 Fri ### ### ### ### 39,121 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 0.85 0.88 0.85 0.88 92.4 92.4 0.1
2005-Feb-04 Fri 0.87 0.87 0.84 0.84 95,322 ### 8.9 8.9 ###
2005-Feb-03 Thu 0.88 ### 0.85 0.85 123,252 52,382 ### ### ###
2005-Feb-02 Wed ### ### 0.86 0.86 105,354 ### ### ### ###
2005-Feb-01 Tue ### ### 0.88 0.88 ### ### 0.1
2005-Jan-31 Mon 0.84 ### 0.84 ### 200,844 84,354 ### ### 0.0
2005-Jan-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Jan-27 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Jan-25 Tue 0.78 0.78 0.78 0.78 76,780 59,888 72.2 72.2 0.1
2005-Jan-24 Mon 0.78 0.78 0.77 0.78 56,127 ### ### ### 0.1
2005-Jan-21 Fri 0.78 0.79 0.78 0.78 67.7 67.7 0.1
2005-Jan-20 Thu 0.8 0.81 0.79 0.81 124,574 99,659 ### ### 0.1
2005-Jan-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Jan-18 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Jan-17 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
2005-Jan-14 Fri 0.82 0.82 0.76 0.76 117,345 ### ### ### 0.1
2005-Jan-13 Thu 0.8 0.82 0.79 0.8 69.1 69.1 0.1
2005-Jan-12 Wed 0.85 0.85 0.75 0.75 ### ### ###
2005-Jan-11 Tue 0.85 0.88 0.81 0.81 5.3 5.3 0.1
2005-Jan-10 Mon 0.83 0.83 0.83 0.83 720 ### ### ### ###
2005-Jan-07 Fri 0.87 0.88 0.83 0.83 ### ### ###
2005-Jan-06 Thu ### ### 0.89 0.89 ### ### ###
2005-Jan-05 Wed 0.88 ### 0.88 ### 97.1 97.1 0.0
2005-Jan-04 Tue 0.83 ### 0.83 0.88 97.0 97.0 0.1
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 20,744 ### ### ### 0.1
2004-Dec-30 Thu 0.78 0.78 0.78 0.78 57,228 ### 67.9 67.9 0.1
2004-Dec-29 Wed 0.76 0.78 0.76 0.78 91,271 70,278 90.9 90.9 0.1
2004-Dec-24 Fri 0.75 0.77 0.75 0.75 ### ### ###
2004-Dec-23 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2004-Dec-22 Wed 0.72 0.75 0.72 0.75 ### ### ###
2004-Dec-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-20 Mon 0.71 0.71 ### ### 57,747 ### 13.0 13.0 0.0
2004-Dec-17 Fri 0.7 0.7 0.7 0.7 19,024 ### 65.2 65.2 ###
2004-Dec-16 Thu ### 0.7 ### 0.7 ### ### ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.7 0.7 ### ### 50,720 17,752 ### ### 0.0
2004-Dec-09 Thu 0.7 0.71 0.7 0.7 74.1 74.1 ###
2004-Dec-08 Wed 0.7 0.7 ### 0.7 ### ### ###
2004-Dec-07 Tue 0.72 0.73 0.71 0.73 30,729 22,124 ### ### 0.1
2004-Dec-06 Mon 0.75 0.75 0.73 0.73 25,771 19,070 ### ### 0.1
2004-Dec-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-Dec-02 Thu 0.74 0.75 0.73 0.73 21.6 21.6 0.1
2004-Dec-01 Wed 0.77 0.77 0.74 0.74 67,142 ### ### ### 0.1
2004-Nov-30 Tue 0.77 0.78 0.72 0.77 68.7 68.7 0.1
2004-Nov-29 Mon ### 0.72 ### 0.72 83,459 30,045 ### ### ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 205,421 0 97.2 97.2 0.0
2004-Nov-24 Wed ### ### ### ### 1,676 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 3,051 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 80.5 80.5 0.0
2004-Nov-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-16 Tue 0.59 0.59 0.58 0.58 45,120 ### ### ### ###
2004-Nov-15 Mon ### ### 0.59 0.59 16,072 4,741 ### ### 0.0
2004-Nov-12 Fri 0.59 0.59 0.59 0.59 3,050 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.58 0.58 32,425 ### ### ### ###
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 15,550 0 4.8 4.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 79.7 79.7 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 94.7 94.7 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 7,850 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 42,254 0 21.5 21.5 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Oct-14 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Oct-13 Wed 0.58 0.58 0.57 0.58 66.4 66.4 ###
2004-Oct-12 Tue 0.59 0.59 0.57 0.58 55,970 ### ### ### ###
2004-Oct-11 Mon 0.57 ### 0.57 0.59 90.4 90.4 0.0
2004-Oct-08 Fri 0.55 0.55 0.55 0.55 69.5 69.5 ###
2004-Oct-07 Thu 0.54 0.54 0.51 0.53 62,178 32,643 14.8 14.8 0.0
2004-Oct-06 Wed 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2004-Oct-05 Tue 0.53 0.56 0.53 0.54 ### ### 0.0
2004-Oct-04 Mon 0.52 0.52 0.52 0.52 1,281 ### ### ### 0.0
2004-Oct-01 Fri 0.51 0.51 0.51 0.51 70.8 70.8 ###
2004-Sep-30 Thu 0.51 0.51 0.51 0.51 2,476 ### ### ### ###
2004-Sep-29 Wed 0.5 0.51 0.5 0.51 19,659 9,927 83.5 83.5 ###
2004-Sep-28 Tue 0.52 0.52 0.5 0.5 6.7 6.7 0.0
2004-Sep-27 Mon 0.51 0.52 0.51 0.52 87.6 87.6 0.0
2004-Sep-24 Fri 0.52 0.52 0.52 0.52 74.0 74.0 0.0
2004-Sep-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-22 Wed 0.52 0.52 0.5 0.5 60,280 30,742 5.5 5.5 0.0
2004-Sep-21 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Sep-20 Mon 0.5 0.54 0.49 0.52 93.2 93.2 0.0
2004-Sep-17 Fri 0.5 0.53 0.5 0.53 16,056 ### 95.6 95.6 0.0
2004-Sep-16 Thu 0.51 0.51 0.51 0.51 62.6 62.6 ###
2004-Sep-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-14 Tue 0.5 0.5 0.5 0.5 848 424 ### ### 0.0
2004-Sep-13 Mon 0.5 0.5 0.5 0.5 17,952 8,976 68.9 68.9 0.0
2004-Sep-10 Fri 0.51 0.51 0.5 0.5 17,554 ### ### ### 0.0
2004-Sep-09 Thu 0.52 0.52 0.5 0.5 28,974 14,776 6.2 6.2 0.0
2004-Sep-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-07 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Sep-06 Mon 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2004-Sep-03 Fri 0.5 0.5 0.49 0.49 156,322 77,379 ### ### ###
2004-Sep-02 Thu 0.52 0.52 0.5 0.5 37,822 19,289 8.4 8.4 0.0
2004-Sep-01 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Aug-31 Tue 0.53 0.54 0.53 0.54 86.1 86.1 0.0
2004-Aug-30 Mon 0.48 0.54 0.48 0.52 ### ### 0.0
2004-Aug-27 Fri 0.44 0.45 0.44 0.44 ### ### ###
2004-Aug-26 Thu 0.44 0.44 0.44 0.44 70.6 70.6 ###
2004-Aug-25 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Aug-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-23 Mon 0.44 0.44 0.44 0.44 66.1 66.1 ###
2004-Aug-20 Fri 0.45 0.45 0.44 0.44 15,025 6,686 11.2 11.2 ###
2004-Aug-19 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2004-Aug-18 Wed 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2004-Aug-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Aug-16 Mon 0.46 0.46 0.46 0.46 24,140 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.46 0.46 0.46 0.46 73.2 73.2 0.0
2004-Aug-12 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Aug-11 Wed 0.46 ### 0.46 ### 25,442 5,851 80.6 80.6 0.0
2004-Aug-10 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Aug-09 Mon 0.47 0.47 0.46 0.46 11,375 5,289 15.9 15.9 0.0
2004-Aug-06 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Aug-05 Thu 0.47 0.47 0.47 0.47 69.9 69.9 ###
2004-Aug-04 Wed 0.49 0.49 0.48 0.48 29,228 14,175 ### ### 0.0
2004-Aug-03 Tue 0.48 0.49 0.48 0.49 87.4 87.4 ###
2004-Aug-02 Mon 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2004-Jul-30 Fri 0.47 0.475 0.47 0.475 2,479 1,171 73.3 73.3 ###
2004-Jul-29 Thu 0.46 0.48 0.46 0.48 10,323 4,851 ### ### 0.0
2004-Jul-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-27 Tue 0.47 0.48 0.47 0.47 ### ### ###
2004-Jul-26 Mon 0.47 0.47 0.47 0.47 74.4 74.4 ###
2004-Jul-23 Fri 0.455 0.47 0.455 0.47 ### ### ###
2004-Jul-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-21 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Jul-20 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Jul-19 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Jul-16 Fri 0.45 0.45 0.44 0.44 782 347 11.9 11.9 ###
2004-Jul-15 Thu 0.45 0.45 0.45 0.45 350 157 73.4 73.4 0.0
2004-Jul-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-12 Mon 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2004-Jul-09 Fri 0.44 0.44 0.44 0.44 270 ### ### ### ###
2004-Jul-08 Thu 0.44 0.44 0.44 0.44 67.6 67.6 ###
2004-Jul-07 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Jul-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Jul-05 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-02 Fri ### ### 0.43 0.43 5,740 ### 16.6 16.6 ###
2004-Jul-01 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Jun-30 Wed 0.44 0.45 0.42 0.45 ### ### 0.0
2004-Jun-29 Tue 0.425 0.43 0.42 0.43 40,624 ### 80.8 80.8 ###
2004-Jun-28 Mon 0.43 0.44 0.43 0.44 88.9 88.9 ###
2004-Jun-25 Fri 0.42 0.43 0.42 0.43 86.0 86.0 ###
2004-Jun-24 Thu 0.43 0.43 0.42 0.42 9,651 ### ### ### ###
2004-Jun-23 Wed 0.43 0.43 0.43 0.43 71.5 71.5 ###
2004-Jun-22 Tue 0.42 0.44 0.42 0.44 10,974 ### ### ### ###
2004-Jun-21 Mon 0.41 0.42 0.41 0.42 23,542 ### 89.2 89.2 ###
2004-Jun-18 Fri 0.41 0.42 0.41 0.41 16,241 6,740 71.7 71.7 ###
2004-Jun-17 Thu 0.43 0.43 0.41 0.41 27,524 ### 5.7 5.7 ###
2004-Jun-16 Wed 0.42 0.43 0.42 0.43 ### ### ###
2004-Jun-15 Tue 0.45 0.45 0.42 0.42 22,727 9,886 4.3 4.3 ###
2004-Jun-14 Mon 0.46 0.46 0.45 0.45 31,981 14,551 12.0 12.0 0.0
2004-Jun-11 Fri 0.46 0.46 0.45 0.45 31,981 14,551 12.1 12.1 0.0
2004-Jun-10 Thu 0.47 0.47 0.46 0.46 14.2 14.2 0.0
2004-Jun-09 Wed 0.47 0.47 0.47 0.47 7,176 3,372 ### ### ###
2004-Jun-08 Tue 0.47 0.47 0.455 0.47 19,150 8,856 74.8 74.8 ###
2004-Jun-07 Mon 0.455 0.47 0.455 0.455 23,681 10,952 74.2 74.2 0.0
2004-Jun-04 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Jun-03 Thu 0.47 0.47 0.47 0.47 74.2 74.2 ###
2004-Jun-02 Wed 0.5 0.5 0.47 0.47 21,382 10,370 3.2 3.2 ###
2004-Jun-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-May-31 Mon 0.51 0.52 0.51 0.52 86.3 86.3 0.0
2004-May-28 Fri 0.51 0.53 0.51 0.52 191,049 99,345 ### ### 0.0
2004-May-27 Thu 0.485 0.5 0.48 0.5 88.0 88.0 0.0
2004-May-26 Wed 0.48 0.49 0.48 0.49 31,278 ### ### ### ###
2004-May-25 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2004-May-24 Mon 0.47 0.47 0.47 0.47 76.7 76.7 ###
2004-May-21 Fri 0.46 0.47 0.46 0.47 85.7 85.7 ###
2004-May-20 Thu 0.47 0.47 0.46 0.46 400,073 ### ### ### 0.0
2004-May-19 Wed 0.48 0.48 0.47 0.47 45,120 ### ### ### ###
2004-May-18 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2004-May-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-14 Fri 0.47 0.47 0.47 0.47 0 ###
2004-May-13 Thu 0.47 0.47 0.47 0.47 75.5 75.5 ###
2004-May-12 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-11 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2004-May-10 Mon 0.475 0.475 0.47 0.47 ### ### ###
2004-May-07 Fri 0.49 0.49 0.455 0.475 11.0 11.0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-04 Tue 0.53 0.53 0.5 0.5 5.2 5.2 0.0
2004-May-03 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Apr-29 Thu 0.55 0.55 0.55 0.55 47,943 ### 79.6 79.6 ###
2004-Apr-28 Wed 0.58 0.58 0.55 0.55 4.9 4.9 ###
2004-Apr-27 Tue 0.59 0.59 0.55 0.55 ### ### ###
2004-Apr-23 Fri 0.57 0.57 0.54 0.57 67.6 67.6 ###
2004-Apr-22 Thu 0.59 0.59 0.59 0.59 580 342 77.5 77.5 0.0
2004-Apr-21 Wed 0.57 ### 0.57 ### 650 185 ### ### 0.0
2004-Apr-20 Tue 0.58 0.58 0.57 0.57 17,073 ### 17.6 17.6 ###
2004-Apr-19 Mon 0.58 ### 0.58 ### 93.5 93.5 0.0
2004-Apr-15 Thu 0.58 0.59 0.57 0.58 ### ### ###
2004-Apr-14 Wed 0.56 0.58 0.56 0.58 94.0 94.0 ###
2004-Apr-13 Tue 0.57 0.58 0.56 0.57 ### ### ###
2004-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-07 Wed 0.58 0.59 0.56 0.56 9.4 9.4 ###
2004-Apr-06 Tue 0.58 0.58 0.58 0.58 55,323 32,087 ### ### ###
2004-Apr-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2004-Apr-02 Fri 0.57 0.57 0.57 0.57 1,023 583 ### ### ###
2004-Apr-01 Thu 0.58 0.58 0.57 0.57 29,270 ### 15.7 15.7 ###
2004-Mar-31 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Mar-30 Tue 0.53 0.57 0.53 0.57 ### ### ###
2004-Mar-29 Mon 0.53 0.53 0.53 0.53 74.4 74.4 0.0
2004-Mar-26 Fri 0.53 0.53 0.53 0.53 66.8 66.8 0.0
2004-Mar-25 Thu 0.52 0.54 0.52 0.54 93.4 93.4 0.0
2004-Mar-24 Wed 0.53 0.53 0.52 0.52 11,082 ### 17.7 17.7 0.0
2004-Mar-23 Tue 0.53 0.54 0.52 0.52 13,441 7,123 ### ### 0.0
2004-Mar-22 Mon 0.53 0.53 0.53 0.53 75.5 75.5 0.0
2004-Mar-18 Thu 0.51 0.51 0.51 0.51 5,426 ### 74.7 74.7 ###
2004-Mar-17 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2004-Mar-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Mar-15 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Mar-12 Fri 0.5 0.52 0.5 0.5 70.5 70.5 0.0
2004-Mar-11 Thu 0.53 0.53 0.49 0.5 3.9 3.9 0.0
2004-Mar-10 Wed 0.54 0.54 0.53 0.53 46,525 ### ### ### 0.0
2004-Mar-09 Tue 0.54 0.55 0.54 0.54 5,287 2,881 ### ### 0.0
2004-Mar-08 Mon 0.5 0.56 0.5 0.54 27,778 14,722 ### ### 0.0
2004-Mar-05 Fri 1 1 1 1 69.1 69.1 ###
2004-Mar-04 Thu 0.55 0.55 0.53 0.55 94,758 ### ### ### ###
2004-Mar-03 Wed 0.54 0.56 0.54 0.55 84.4 84.4 ###
2004-Mar-02 Tue 0.59 ### 0.54 0.54 ### ### 0.0
2004-Mar-01 Mon ### ### 0.59 ### 85,522 25,228 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 23.9 23.9 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 59,680 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 96.8 96.8 0.0
2004-Feb-20 Fri ### ### ### ### 8,722 0 18.5 18.5 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 21,329 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 9,671 0 ### ### 0.0
2004-Feb-13 Fri 0.58 0.58 0.55 0.55 3.9 3.9 ###
2004-Feb-12 Thu ### ### ### ### 202,121 0 2.4 2.4 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 155,979 0 ### ### 0.0
2004-Feb-09 Mon 0.58 ### 0.58 ### 91.5 91.5 0.0
2004-Feb-06 Fri 0.59 0.59 0.57 0.58 16.2 16.2 ###
2004-Feb-05 Thu 0.55 ### 0.55 0.59 ### ### 0.0
2004-Feb-04 Wed 0.52 ### 0.52 0.55 300,223 78,057 97.3 97.3 ###
2004-Feb-03 Tue 0.49 0.54 0.49 0.51 94.7 94.7 ###
2004-Feb-02 Mon 0.46 0.48 0.46 0.48 867,559 407,752 ### ### 0.0
2004-Jan-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-29 Thu 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2004-Jan-28 Wed 0.475 0.475 0.43 0.45 5.2 5.2 0.0
2004-Jan-27 Tue 0.475 0.48 0.47 0.475 102,159 48,525 78.7 78.7 ###
2004-Jan-23 Fri 0.47 0.48 0.47 0.48 85.3 85.3 0.0
2004-Jan-22 Thu 0.475 0.475 0.47 0.47 23.9 23.9 ###
2004-Jan-21 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Jan-20 Tue 0.48 0.49 0.48 0.49 46,042 ### 87.0 87.0 ###
2004-Jan-19 Mon 0.5 0.5 0.45 0.48 390,773 ### 8.1 8.1 0.0
2004-Jan-16 Fri 0.48 0.5 0.46 0.49 617,780 ### ### ### ###
2004-Jan-15 Thu 0.41 0.49 0.41 0.47 535,284 240,877 ### ### ###
2004-Jan-14 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2004-Jan-13 Tue 0.41 0.41 0.41 0.41 13,324 ### ### ### ###
2004-Jan-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### 0.4 ### 0.4 88.7 88.7 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-30 Tue 0.4 0.4 0.4 0.4 1,628 651 ### ### 0.0
2003-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-23 Tue 0.4 0.4 0.4 0.4 974 389 ### ### 0.0
2003-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-18 Thu ### ### 0.4 0.4 31,644 6,328 26.1 26.1 0.0
2003-Dec-17 Wed ### ### ### ### 6,856 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 69,079 0 72.7 72.7 0.0
2003-Dec-15 Mon 0.41 0.41 ### 0.41 ### ### ###
2003-Dec-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-11 Thu 0.42 0.42 ### ### ### ### 0.0
2003-Dec-10 Wed 0.43 0.43 0.43 0.43 16,486 7,088 75.6 75.6 ###
2003-Dec-09 Tue 0.45 0.45 0.42 0.43 6.1 6.1 ###
2003-Dec-08 Mon 0.4 0.42 0.4 0.42 95.4 95.4 ###
2003-Dec-05 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 135,786 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 65,550 0 94.1 94.1 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 7.7 7.7 0.0
2003-Nov-24 Mon ### ### ### ### 11,373 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.325 0.325 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 23,352 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 12.3 12.3 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 8,527 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 91.5 91.5 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 15.8 15.8 0.0
2003-Oct-31 Fri ### ### 0.355 0.355 286,957 ### 15.8 15.8 0.0
2003-Oct-30 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Oct-29 Wed ### 0.355 ### 0.355 3,140 557 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 21,048 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 19,688 0 90.0 90.0 0.0
2003-Oct-23 Thu ### ### ### ### 9.5 9.5 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 15.0 15.0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 1,850 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.355 0.355 32,450 5,759 9.5 9.5 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 93.9 93.9 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue 0.4 0.4 ### ### 61,544 ### 7.1 7.1 0.0
2003-Sep-29 Mon 0.4 0.41 0.4 0.4 70.9 70.9 0.0
2003-Sep-26 Fri 0.325 0.4 0.325 0.4 ### ### 0.0
2003-Sep-25 Thu 0.325 0.325 ### ### 27,475 ### 26.1 26.1 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.325 0.325 ### ### 2,740 445 ### ### 0.0
2003-Sep-22 Mon 0.325 ### 0.325 0.325 ### ### ###
2003-Sep-19 Fri 0.325 0.325 0.325 0.325 64.3 64.3 ###
2003-Sep-18 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-Sep-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2003-Sep-16 Tue 0.325 0.325 0.325 0.325 17,076 5,549 ### ### ###
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 33,425 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 6.7 6.7 0.0
2003-Sep-04 Thu ### ### ### ### 182 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.325 ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 9,375 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 139,975 0 87.0 87.0 0.0
2003-Aug-12 Tue ### ### ### ### 30,126 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 82,750 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 118,650 0 ### ### 0.0
2003-Aug-07 Thu ### 0.385 ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 9.8 9.8 0.0
2003-Aug-05 Tue ### ### ### ### 12.3 12.3 0.0
2003-Aug-04 Mon ### ### ### ### 87.4 87.4 0.0
2003-Aug-01 Fri 0.325 ### ### ### 308,470 0 ### ### 0.0
2003-Jul-31 Thu ### 0.325 ### ### ### ### 0.0
2003-Jul-30 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Jul-29 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2003-Jul-28 Mon ### ### 0.28 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 00:17:49 thru 2025-07-30 00:17:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000