Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 10:34:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXM) APEX MINERALS NL Daily Prices Page 4...

     Prev Section TOC    Company Info for AXM    Limits Next Section


Company Details for (AXM) APEX MINERALS NL

Listing Code AXM
Listing Name APEX MINERALS NL
GICS Sector Materials
ISIN Name APEX MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXM0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AXM .. Monday 24th June 2013

AXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 498,020,745 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AXM) APEX MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2007-Jul-11 Wed 0.925 ### ### ### 213,645 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 927,920 0 71.2 71.2 0.0
2007-Jul-09 Mon 0.885 ### 0.885 ### 383,241 169,584 95.9 95.9 0.0
2007-Jul-06 Fri 0.875 0.875 0.875 0.875 58,128 ### ### ### 0.1
2007-Jul-05 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2007-Jul-04 Wed ### ### 0.875 0.875 ### ### 0.1
2007-Jul-03 Tue 0.945 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 607,422 0 ### ### 0.0
2007-Jun-29 Fri 0.855 0.89 0.845 0.89 1,130,473 980,685 86.9 86.9 ###
2007-Jun-28 Thu 0.85 ### 0.84 0.85 1,129,776 ### ### ### ###
2007-Jun-27 Wed 0.85 0.85 0.82 0.85 1,240,542 1,035,852 ### ### ###
2007-Jun-26 Tue 0.88 0.89 0.85 0.85 297,726 259,021 ### ### ###
2007-Jun-25 Mon ### ### 0.88 0.89 27.3 27.3 ###
2007-Jun-22 Fri 0.89 ### 0.83 0.88 25.5 25.5 0.1
2007-Jun-21 Thu ### 1 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.89 ### ### ### 0.0
2007-Jun-19 Tue 0.83 1 0.83 1 ### ### ###
2007-Jun-18 Mon 0.85 0.85 0.81 0.83 19.8 19.8 ###
2007-Jun-15 Fri 0.87 0.88 0.86 0.86 ### ### ###
2007-Jun-14 Thu 0.86 ### ### 0.88 2,688,845 0 84.4 84.4 0.1
2007-Jun-13 Wed 0.81 ### 0.81 0.855 997,270 ### 95.3 95.3 ###
2007-Jun-12 Tue 0.76 ### 0.76 ### 94.7 94.7 0.0
2007-Jun-08 Fri 0.73 0.76 0.73 0.76 90.3 90.3 0.1
2007-Jun-07 Thu 0.725 0.75 0.71 0.75 ### ### ###
2007-Jun-06 Wed ### 0.75 ### 0.71 739,671 277,376 84.1 84.1 ###
2007-Jun-05 Tue ### ### 0.655 ### 5,260,380 1,722,774 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.7 ### 0.655 93.8 93.8 ###
2007-Jun-01 Fri ### ### ### ### 1,272,346 0 ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.58 ### 0.56 0.56 11.9 11.9 ###
2007-May-28 Mon 0.575 ### 0.575 ### ### ### 0.0
2007-May-25 Fri ### ### 0.575 0.575 ### ### ###
2007-May-24 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-May-23 Wed 0.56 ### 0.56 0.57 ### ### ###
2007-May-22 Tue 0.555 ### 0.555 0.57 1,355,028 376,020 87.1 87.1 ###
2007-May-21 Mon 0.55 0.55 0.52 0.55 ### ### ###
2007-May-18 Fri 0.555 0.57 ### 0.55 31.6 31.6 ###
2007-May-17 Thu 0.55 0.585 0.545 0.58 ### ### ###
2007-May-16 Wed ### ### 0.545 0.56 ### ### ###
2007-May-15 Tue ### ### 0.575 0.575 457,075 ### 3.8 3.8 ###
2007-May-14 Mon 0.55 ### 0.55 ### 1,507,349 414,520 98.4 98.4 0.0
2007-May-11 Fri 0.51 0.545 ### 0.545 ### ### 0.0
2007-May-10 Thu 0.525 0.55 0.52 0.54 674,080 ### 86.5 86.5 0.0
2007-May-09 Wed 0.5 ### 0.5 0.525 93.2 93.2 0.0
2007-May-08 Tue 0.51 0.51 0.485 0.5 1,448,052 ### ### ### 0.0
2007-May-07 Mon 0.45 0.52 0.45 ### 1,932,149 ### 98.9 98.9 0.0
2007-May-04 Fri 0.425 0.46 0.42 0.44 2,753,582 1,211,576 86.1 86.1 ###
2007-May-03 Thu 0.4 0.43 ### ### 3,828,145 823,051 89.2 89.2 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.345 ### ### ### 80.5 80.5 0.0
2007-Apr-23 Mon ### ### 0.345 0.345 27.1 27.1 0.0
2007-Apr-20 Fri ### ### 0.325 ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.325 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 21.3 21.3 0.0
2007-Apr-16 Mon ### ### ### ### 23.2 23.2 0.0
2007-Apr-13 Fri ### 0.385 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 301,882 0 76.0 76.0 0.0
2007-Apr-11 Wed 0.355 ### 0.355 ### 37,044 6,575 79.5 79.5 0.0
2007-Apr-10 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 299,742 0 94.3 94.3 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.355 ### ### 8.5 8.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.325 ### 79,258 12,879 62.7 62.7 0.0
2007-Mar-28 Wed 0.345 0.345 ### 0.325 4.3 4.3 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.29 ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 126,829 0 10.1 10.1 0.0
2007-Mar-22 Thu ### ### ### ### 296,783 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.29 ### 98,557 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 89.1 89.1 0.0
2007-Mar-14 Wed 0.285 ### 0.27 ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.28 0.285 2.0 2.0 ###
2007-Mar-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-08 Thu ### 0.27 0.255 0.255 ### ### 0.0
2007-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-06 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Mar-05 Mon 0.26 0.26 0.26 0.26 88.7 88.7 0.0
2007-Mar-02 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-01 Thu 0.27 0.275 ### ### ### ### 0.0
2007-Feb-28 Wed 0.27 0.27 0.25 0.255 278,780 72,482 8.2 8.2 0.0
2007-Feb-27 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Feb-26 Mon ### ### 0.285 0.285 67,788 9,659 ### ### ###
2007-Feb-23 Fri ### ### 0.29 ### ### ### 0.0
2007-Feb-22 Thu 0.285 ### 0.285 ### 97.8 97.8 0.0
2007-Feb-21 Wed 0.275 0.29 0.275 0.28 84.6 84.6 ###
2007-Feb-20 Tue ### ### 0.27 0.27 1.1 1.1 ###
2007-Feb-19 Mon ### ### 0.285 0.285 ### ### ###
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 42,049 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.29 ### 353,955 51,323 67.0 67.0 0.0
2007-Feb-13 Tue 0.26 ### 0.26 ### 253,820 ### ### ### 0.0
2007-Feb-12 Mon 0.28 0.28 0.26 0.275 21.5 21.5 ###
2007-Feb-09 Fri 0.285 0.285 0.28 0.28 17.4 17.4 ###
2007-Feb-08 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.28 ### ### ### 0.0
2007-Feb-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-02 Fri 0.275 0.29 0.275 0.29 1,118,247 ### ### ### ###
2007-Feb-01 Thu ### ### 0.29 0.29 23.2 23.2 ###
2007-Jan-31 Wed ### ### ### ### 24.4 24.4 0.0
2007-Jan-30 Tue ### ### 0.29 ### 113,071 ### 4.6 4.6 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 128,625 0 ### ### 0.0
2007-Jan-24 Wed 0.325 0.325 ### ### 183,985 ### 20.9 20.9 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 196,147 0 21.4 21.4 0.0
2007-Jan-19 Fri ### ### ### ### 18.9 18.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 208,457 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 48,684 0 6.5 6.5 0.0
2007-Jan-15 Mon ### ### ### ### 230,575 0 87.3 87.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 142,978 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.325 ### ### ### 80.0 80.0 0.0
2007-Jan-08 Mon ### ### 0.325 0.325 ### ### ###
2007-Jan-05 Fri ### ### ### ### 251,728 0 1.4 1.4 0.0
2007-Jan-04 Thu ### 0.375 0.355 ### 177,859 ### ### ### 0.0
2007-Jan-03 Wed 0.375 ### ### ### 16.1 16.1 0.0
2007-Jan-02 Tue ### ### ### ### 6.6 6.6 0.0
2006-Dec-29 Fri ### ### 0.375 0.375 ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.375 0.375 13.1 13.1 ###
2006-Dec-22 Fri ### ### 0.375 0.375 18.1 18.1 ###
2006-Dec-21 Thu ### ### 0.375 0.375 ### ### ###
2006-Dec-20 Wed 0.385 0.385 ### ### 19.9 19.9 0.0
2006-Dec-19 Tue 0.385 ### ### ### 80.4 80.4 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.4 0.4 ### ### 13.6 13.6 0.0
2006-Dec-12 Tue 0.4 0.42 0.385 0.4 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.4 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 230,242 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### 0.375 ### 0.375 359,321 67,372 82.8 82.8 ###
2006-Dec-04 Mon ### ### ### ### 439,084 0 5.5 5.5 0.0
2006-Dec-01 Fri ### 0.4 ### ### 276,321 ### ### ### 0.0
2006-Nov-30 Thu ### 0.4 0.385 0.385 20.7 20.7 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.385 ### ### ### 83.0 83.0 0.0
2006-Nov-27 Mon ### 0.385 ### 0.385 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 3.4 3.4 0.0
2006-Nov-22 Wed 0.385 0.385 0.375 0.375 11.2 11.2 ###
2006-Nov-21 Tue ### 0.42 ### ### ### ### 0.0
2006-Nov-20 Mon 0.375 0.375 ### ### 10.7 10.7 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.4 0.4 365,186 ### ### ### 0.0
2006-Nov-14 Tue 0.44 0.44 ### ### ### ### 0.0
2006-Nov-13 Mon 0.44 0.45 0.44 0.44 ### ### ###
2006-Nov-10 Fri 0.45 0.46 0.45 0.46 43,373 ### 81.2 81.2 0.0
2006-Nov-09 Thu 0.45 0.46 0.44 0.46 87.4 87.4 0.0
2006-Nov-08 Wed 0.45 0.48 0.45 0.47 107,286 49,887 93.6 93.6 ###
2006-Nov-07 Tue ### 0.45 0.425 0.45 ### ### 0.0
2006-Nov-06 Mon 0.45 0.48 0.44 0.44 461,652 212,359 ### ### ###
2006-Nov-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Nov-02 Thu 0.455 0.455 0.44 0.44 10.5 10.5 ###
2006-Nov-01 Wed 0.43 ### 0.43 0.455 93.2 93.2 0.0
2006-Oct-31 Tue 0.47 0.47 ### 0.425 1,039,683 244,325 ### ### ###
2006-Oct-30 Mon 0.49 ### 0.46 0.47 7.3 7.3 ###
2006-Oct-27 Fri 0.47 0.5 0.47 0.485 ### ### 0.0
2006-Oct-26 Thu 0.48 0.48 0.47 0.47 ### ### ###
2006-Oct-25 Wed 0.445 0.48 0.445 0.47 ### ### ###
2006-Oct-24 Tue 0.42 ### 0.42 0.43 616,482 ### ### ### ###
2006-Oct-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-20 Fri ### ### 0.375 0.375 1,114,123 ### 19.0 19.0 ###
2006-Oct-19 Thu ### ### 0.375 0.375 ### ### ###
2006-Oct-18 Wed ### ### 0.385 ### ### ### 0.0
2006-Oct-17 Tue ### 0.4 ### ### 460,246 92,049 ### ### 0.0
2006-Oct-16 Mon ### ### ### 0.375 76.6 76.6 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 12.2 12.2 0.0
2006-Oct-10 Tue ### 0.4 0.345 ### ### ### 0.0
2006-Oct-09 Mon ### ### 0.325 ### 90.3 90.3 0.0
2006-Oct-06 Fri ### ### ### ### 86.5 86.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 198,286 0 96.3 96.3 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 150,650 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 0.325 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.27 0.29 227,681 ### 10.3 10.3 ###
2006-Sep-25 Mon ### ### ### ### 151,670 0 90.5 90.5 0.0
2006-Sep-22 Fri ### ### ### ### 75,822 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 362,154 0 10.7 10.7 0.0
2006-Sep-20 Wed 0.325 0.325 ### ### 19,846 3,224 5.8 5.8 0.0
2006-Sep-19 Tue ### 0.325 ### 0.325 9,950 ### ### ### ###
2006-Sep-18 Mon ### ### ### ### 219,955 0 91.7 91.7 0.0
2006-Sep-15 Fri ### ### ### ### 10.2 10.2 0.0
2006-Sep-14 Thu ### ### ### ### 206,054 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 382,946 0 9.9 9.9 0.0
2006-Sep-12 Tue 0.325 0.325 ### ### 217,356 35,320 ### ### 0.0
2006-Sep-11 Mon ### ### 0.325 0.325 1.4 1.4 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 91,787 0 11.6 11.6 0.0
2006-Sep-05 Tue 0.4 0.4 ### ### 388,257 77,651 1.5 1.5 0.0
2006-Sep-04 Mon 0.355 0.43 0.355 ### 968,556 380,158 ### ### 0.0
2006-Sep-01 Fri ### 0.355 ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 611,580 0 6.1 6.1 0.0
2006-Aug-29 Tue ### ### ### 0.355 ### ### 0.0
2006-Aug-28 Mon 0.325 ### 0.325 ### 234,259 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### 0.325 76.7 76.7 ###
2006-Aug-24 Thu ### ### ### ### 440,850 0 5.1 5.1 0.0
2006-Aug-23 Wed ### ### ### ### 702,025 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.29 0.29 ### ### ###
2006-Aug-21 Mon 0.275 ### 0.275 ### 647,582 89,042 99.6 99.6 0.0
2006-Aug-18 Fri ### ### ### ### 15,287 0 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.27 ### ### ### ### 0.0
2006-Aug-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-15 Tue 0.285 0.285 0.28 0.28 25.2 25.2 ###
2006-Aug-14 Mon 0.285 0.285 0.28 0.285 68.2 68.2 ###
2006-Aug-11 Fri 0.275 0.285 0.27 0.285 92.3 92.3 ###
2006-Aug-10 Thu 0.28 0.28 0.275 0.28 68.7 68.7 ###
2006-Aug-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Aug-08 Tue 0.28 0.285 0.28 0.285 ### ### ###
2006-Aug-07 Mon 0.275 0.28 0.27 0.27 ### ### ###
2006-Aug-04 Fri 0.255 0.29 0.25 0.26 916,228 247,381 ### ### 0.0
2006-Aug-03 Thu ### 0.29 0.21 0.29 ### ### ###
2006-Aug-02 Wed 0.23 ### 0.23 ### ### ### 0.0
2006-Aug-01 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Jul-31 Mon 0.23 0.25 0.22 0.22 7.1 7.1 0.0
2006-Jul-28 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Jul-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-26 Wed 0.24 0.24 ### ### 22.2 22.2 0.0
2006-Jul-25 Tue 0.26 0.26 ### ### 678,450 ### 1.5 1.5 0.0
2006-Jul-24 Mon ### ### ### ### 162,558 0 75.8 75.8 0.0
2006-Jul-21 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.27 0.27 0.26 0.26 11.6 11.6 0.0
2006-Jul-18 Tue 0.27 0.275 0.26 0.275 ### ### ###
2006-Jul-17 Mon 0.28 0.28 0.275 0.275 24.4 24.4 ###
2006-Jul-14 Fri 0.28 0.28 0.28 0.28 78.2 78.2 ###
2006-Jul-13 Thu 0.27 0.28 0.27 0.28 92.0 92.0 ###
2006-Jul-12 Wed 0.275 0.285 0.27 0.28 81.6 81.6 ###
2006-Jul-11 Tue 0.28 0.28 ### ### ### ### 0.0
2006-Jul-10 Mon 0.27 ### 0.26 0.28 ### ### ###
2006-Jul-07 Fri 0.26 0.275 0.26 0.26 ### ### 0.0
2006-Jul-06 Thu 0.27 0.275 0.26 0.26 116,282 ### 6.5 6.5 0.0
2006-Jul-05 Wed 0.255 0.26 0.255 0.26 240,042 ### 82.1 82.1 0.0
2006-Jul-04 Tue 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2006-Jul-03 Mon 0.27 0.285 0.25 0.285 ### ### ###
2006-Jun-30 Fri 0.285 0.285 0.28 0.28 ### ### ###
2006-Jun-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Jun-27 Tue 0.285 0.29 0.285 0.285 ### ### ###
2006-Jun-26 Mon 0.275 0.285 0.27 0.285 92.7 92.7 ###
2006-Jun-23 Fri 0.29 0.29 0.275 0.275 ### ### ###
2006-Jun-22 Thu 0.28 ### 0.28 ### 95.6 95.6 0.0
2006-Jun-21 Wed 0.28 0.28 0.28 0.28 70.7 70.7 ###
2006-Jun-20 Tue 0.27 0.285 0.27 0.285 95.8 95.8 ###
2006-Jun-19 Mon 0.275 0.275 0.27 0.27 26.5 26.5 ###
2006-Jun-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-15 Thu 0.275 0.275 0.275 0.275 62.7 62.7 ###
2006-Jun-14 Wed 0.29 0.29 0.27 0.27 ### ### ###
2006-Jun-13 Tue ### ### 0.29 0.29 46,670 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 12.1 12.1 0.0
2006-Jun-06 Tue ### ### ### ### 101,888 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0.28 ### 0.28 ### 96.7 96.7 0.0
2006-May-30 Tue ### ### 0.275 0.28 ### ### ###
2006-May-29 Mon 0.29 ### 0.285 0.285 ### ### ###
2006-May-26 Fri 0.28 ### 0.28 ### 120,778 ### 96.4 96.4 0.0
2006-May-25 Thu 0.28 0.28 0.28 0.28 75.3 75.3 ###
2006-May-24 Wed 0.29 ### 0.28 0.28 439,552 ### 8.6 8.6 ###
2006-May-23 Tue 0.29 0.29 0.29 0.29 73.1 73.1 ###
2006-May-22 Mon 0.285 0.285 0.285 0.285 ### ### ###
2006-May-19 Fri ### ### 0.28 0.28 ### ### ###
2006-May-18 Thu ### ### 0.29 ### 16.8 16.8 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.355 ### 0.355 ### 79.0 79.0 0.0
2006-May-10 Wed ### 0.385 0.345 0.345 971,552 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 667,181 0 ### ### 0.0
2006-May-08 Mon ### ### 0.29 ### 88.4 88.4 0.0
2006-May-05 Fri 0.285 ### 0.285 ### 43,471 ### 95.0 95.0 0.0
2006-May-04 Thu ### ### 0.285 ### 85.8 85.8 0.0
2006-May-03 Wed 0.28 ### 0.28 ### 825,088 ### ### ### 0.0
2006-May-02 Tue 0.28 0.28 0.275 0.28 ### ### ###
2006-May-01 Mon ### ### 0.275 0.28 218,350 30,023 ### ### ###
2006-Apr-28 Fri ### ### 0.29 ### 25.3 25.3 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.29 ### 76.8 76.8 0.0
2006-Apr-24 Mon ### ### ### ### 3,157,157 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,459,081 0 ### ### 0.0
2006-Apr-20 Thu 0.28 0.47 0.27 ### ### ### 0.0
2006-Apr-19 Wed 0.26 0.285 0.25 0.26 4,290,972 ### ### ### 0.0
2006-Apr-18 Tue 0.22 ### ### 0.245 98.6 98.6 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 562,125 0 ### ### 0.0
2006-Apr-04 Tue 0.085 ### 0.085 ### ### ### 0.0
2006-Apr-03 Mon 0.085 0.085 0.085 0.085 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.075 0.076 0.075 0.076 79.2 79.2 0.0
2006-Mar-29 Wed 0.075 ### 0.075 0.075 ### ### 0.0
2006-Mar-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-27 Mon 0.076 0.076 0.075 0.075 22.7 22.7 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.075 0.075 0.075 0.075 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.075 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### 0.055 ### 99.9 99.9 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 78,775 0 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 3.9 3.9 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.087 0.087 0.087 0.087 1 0 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.087 0.087 9.8 9.8 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### 0.087 0.087 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.087 0.087 0.087 0.087 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.085 0.085 0.085 0.085 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.087 0.087 0.085 0.085 ### ### ###
2005-Dec-23 Fri 0.087 0.087 0.085 0.085 ### ### ###
2005-Dec-22 Thu 0.087 ### 0.087 ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.085 0.085 2.9 2.9 ###
2005-Dec-20 Tue ### ### ### ### 4.4 4.4 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.088 0.088 0.088 0.088 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Nov-17 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.085 0.085 0.085 0.085 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 15.7 15.7 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 33,847 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 32,980 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 348,877 0 93.3 93.3 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 4.8 4.8 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 5,889 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 97.0 97.0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 159,578 0 ### ### 0.0
2005-Aug-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-01 Mon 0.125 0.125 ### ### 2.2 2.2 0.0
2005-Jul-29 Fri ### ### ### 0.125 92.6 92.6 0.0
2005-Jul-28 Thu ### 0.125 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 28,576 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 97,625 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 2,375 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 7,625 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61,650 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 195,650 0 5.9 5.9 0.0
2005-Jun-27 Mon ### ### ### ### 2,350 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 93.7 93.7 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 2.7 2.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 6.8 6.8 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1.1 1.1 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 167,446 0 ### ### 0.0
2005-Apr-20 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 33,857 0 13.1 13.1 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 98.5 98.5 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 95.9 95.9 0.0
2005-Mar-22 Tue ### ### ### ### 87,250 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 112,773 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 7.1 7.1 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0.7 0.7 0.0
2005-Feb-23 Wed 0.125 ### 0.125 ### 99.0 99.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 22:34:23 thru 2025-06-07 22:34:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000