(AYF) AUSTRALIAN ENHANCED INCOME FUND Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-29 11:36:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AYF) AUSTRALIAN ENHANCED INCOME FUND Daily Prices Page 6...

TOC Company Info for AYF Limits

Company Details for (AYF) AUSTRALIAN ENHANCED INCOME FUND

Listing Code	AYF
Listing Name	AUSTRALIAN ENHANCED INCOME FUND
GICS Sector	Not Applic
ISIN Name	AUSTRALIAN ENHANCED
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AYF2

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for AYF .. Friday 2nd October 2020

AYF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AYF Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Sep-01 Mon	7.7	7.7	7.7	7.7	0				0.6
2008-Aug-29 Fri	7.7	7.7	7.7	7.7			###	###	0.6
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	2,253	0	###	###	0.0
2008-Aug-21 Thu	7.5	7.5	7.5	7.5	0				0.5
2008-Aug-20 Wed	7.5	7.5	7.5	7.5	0				0.5
2008-Aug-19 Tue	7.55	7.55	7.5	7.5			37.1	37.1	0.5
2008-Aug-18 Mon	7.7	7.7	7.7	7.7	0				0.6
2008-Aug-15 Fri	7.7	7.7	7.7	7.7	0				0.6
2008-Aug-14 Thu	7.7	7.7	7.7	7.7	0				0.6
2008-Aug-13 Wed	###	7.7	###	7.7			79.4	79.4	0.6
2008-Aug-12 Tue	7.5	7.5	7.5	7.5	0				0.5
2008-Aug-11 Mon	7.5	7.5	7.5	7.5	0				0.5
2008-Aug-08 Fri	7.5	7.5	7.5	7.5			###	###	0.5
2008-Aug-07 Thu	7.5	7.5	7.5	7.5	0				0.5
2008-Aug-06 Wed	###	###	7.5	7.5			###	###	0.5
2008-Aug-05 Tue	7.77	7.77	###	###	4,040	###	###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	7.5	7.77	7.5	7.77			90.6	90.6	0.6
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	7.5	7.5	7.5	7.5			76.0	76.0	0.5
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	7.8	7.8	7.8	7.8			81.1	81.1	0.6
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	7.85	7.85	7.85	7.85			73.4	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	8	8	8	8	0				###
2008-Jul-01 Tue	8	8	8	8	0				###
2008-Jun-30 Mon	8	8	8	8	0				###
2008-Jun-27 Fri	8	8	8	8	0				###
2008-Jun-26 Thu	8	8	8	8	0				###
2008-Jun-25 Wed	8	8	8	8			70.9	70.9	###
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			32.3	32.3	0.0
2008-Jun-17 Tue	8	8	8	8	0				###
2008-Jun-16 Mon	8	###	8	8			###	###	###
2008-Jun-13 Fri	###	###	8	8			39.4	39.4	###
2008-Jun-12 Thu	###	###	###	###	3,750	0	###	###	0.0
2008-Jun-11 Wed	###	###	8	###			###	###	0.0
2008-Jun-10 Tue	8	8	8	8			77.9	77.9	###
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	7.7	7.7	7.7	7.7	150	1,155	66.4	66.4	0.6
2008-May-28 Wed	7.7	7.7	7.7	7.7			75.8	75.8	0.6
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	8.2	8.2	###	###			14.1	14.1	0.0
2008-May-19 Mon	8.25	8.25	8.25	8.25	0				###
2008-May-16 Fri	8.27	8.27	8.25	8.25			32.8	32.8	###
2008-May-15 Thu	8.25	8.25	8.25	8.25			65.0	65.0	###
2008-May-14 Wed	8.25	8.25	8.25	8.25			65.8	65.8	###
2008-May-13 Tue	8.2	8.2	8.2	8.2	0				0.6
2008-May-12 Mon	8.21	8.21	8.2	8.2			34.8	34.8	0.6
2008-May-09 Fri	8	8	8	8	0				###
2008-May-08 Thu	###	###	8	8			###	###	###
2008-May-07 Wed	8.25	8.4	8.25	8.4			###	###	###
2008-May-06 Tue	8.2	8.25	8.2	8.25			###	###	###
2008-May-05 Mon	8	8	8	8	0				###
2008-May-02 Fri	8	8	8	8			###	###	###
2008-May-01 Thu	7.85	7.85	7.85	7.85	0				###
2008-Apr-30 Wed	7.85	7.85	7.85	7.85	0				###
2008-Apr-29 Tue	7.85	7.85	7.85	7.85	0				###
2008-Apr-28 Mon	7.85	7.85	7.85	7.85			###	###	###
2008-Apr-24 Thu	7.82	7.82	7.82	7.82	0				0.6
2008-Apr-23 Wed	8	8	7.82	7.82			17.5	17.5	0.6
2008-Apr-22 Tue	7.82	7.82	7.82	7.82	0				0.6
2008-Apr-21 Mon	7.82	7.85	7.82	7.82	6,855	###	66.6	66.6	0.6
2008-Apr-18 Fri	###	###	7.82	7.82	3,682	###	###	###	0.6
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	1,224	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	7.5	7.5	7.5	7.5	0				0.5
2008-Mar-31 Mon	7.5	7.5	7.5	7.5	0				0.5
2008-Mar-28 Fri	7.5	7.5	7.5	7.5			###	###	0.5
2008-Mar-27 Thu	7.24	7.24	7.24	7.24	649	###	61.8	61.8	0.5
2008-Mar-26 Wed	7.8	7.8	7.8	7.8			61.5	61.5	0.6
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	7.75	7.75	7.75	7.75	481	3,727	###	###	###
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	380	0	###	###	0.0
2008-Mar-13 Thu	7.75	7.75	7.75	7.75			77.5	77.5	###
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	8.2	8.2	8.2	8.2	0				0.6
2008-Feb-26 Tue	8.2	8.2	8.2	8.2			###	###	0.6
2008-Feb-25 Mon	8.2	8.2	8.2	8.2	0				0.6
2008-Feb-22 Fri	8.2	8.2	8.2	8.2	0				0.6
2008-Feb-21 Thu	8.2	8.2	8.2	8.2	0				0.6
2008-Feb-20 Wed	8.2	8.2	8.2	8.2	0				0.6
2008-Feb-19 Tue	8.28	8.28	8.2	8.2	1,150	9,475	###	###	0.6
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	142	0	74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	8.2	8.2	2,843	11,656	41.7	41.7	0.6
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	8.8	8.8	8.8	8.8	2,955	###	70.4	70.4	0.6
2008-Feb-01 Fri	###	9.2	###	9.2	1,086	###	###	###	0.7
2008-Jan-31 Thu	8.4	8.4	8.4	8.4			67.6	67.6	###
2008-Jan-30 Wed	8.55	8.7	8.5	8.5			47.1	47.1	0.6
2008-Jan-29 Tue	8.7	9.25	###	###			###	###	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	8.8	8.8	8.8	8.8			###	###	0.6
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	80	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	9.5	9.5	9.5	9.5	578	###	###	###	0.7
2008-Jan-11 Fri	9.5	9.5	9.5	9.5	2,422	###	80.6	80.6	0.7
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	9.55	9.55	###	9.55	4,228	20,188	###	###	0.7
2008-Jan-07 Mon	9.53	9.53	9.53	9.53	672	###	77.1	77.1	###
2008-Jan-04 Fri	9.53	9.53	9.53	9.53	520	4,955	66.8	66.8	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	9.53	9.53	9.53	9.53	1,678	###	64.1	64.1	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	9.7	9.7	9.7	9.7			###	###	0.7
2007-Dec-17 Mon	9.75	9.8	9.75	9.8	5,980	58,454	###	###	0.7
2007-Dec-14 Fri	9.8	9.8	9.75	9.75	4,250	41,543	###	###	###
2007-Dec-13 Thu	9.8	9.8	9.8	9.8			###	###	0.7
2007-Dec-12 Wed	9.8	9.8	9.8	9.8	11,450	###	###	###	0.7
2007-Dec-11 Tue	9.8	9.8	9.8	9.8			68.4	68.4	0.7
2007-Dec-10 Mon	9.7	9.7	9.7	9.7	270	###	###	###	0.7
2007-Dec-07 Fri	9.8	9.8	9.8	9.8			###	###	0.7
2007-Dec-06 Thu	9.8	9.8	9.8	9.8			###	###	0.7
2007-Dec-05 Wed	9.8	9.8	9.8	9.8	4,120	40,376	68.6	68.6	0.7
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	9.8	9.8	9.8	9.8	2,825	27,685	60.5	60.5	0.7
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	9.7	9.7	###	###			35.0	35.0	0.0
2007-Nov-26 Mon	9.8	9.8	###	###			###	###	0.0
2007-Nov-23 Fri	9.81	9.81	9.81	9.81	453	4,443	###	###	###
2007-Nov-22 Thu	9.75	9.75	9.75	9.75			75.9	75.9	###
2007-Nov-21 Wed	###	###	###	###	348	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	9.8	###	9.8			79.7	79.7	0.7
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	9.8	9.8	9.8	9.8			###	###	0.7
2007-Nov-15 Thu	9.8	9.8	###	9.75	56,021	###	###	###	###
2007-Nov-14 Wed	9.8	9.8	9.8	9.8			###	###	0.7
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	9.71	9.71	###	###			47.4	47.4	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	9.8	9.8	9.8	9.8			###	###	0.7
2007-Nov-07 Wed	9.75	9.75	9.75	9.75			###	###	###
2007-Nov-06 Tue	9.71	9.71	9.71	9.71			64.9	64.9	###
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	9.8	9.8	9.8	9.8	523	5,125	61.3	61.3	0.7
2007-Nov-01 Thu	9.78	9.78	9.78	9.78			58.6	58.6	0.7
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	9.7	###	9.7			68.8	68.8	0.7
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	9.8	9.8	9.8	9.8	4,058	###	70.3	70.3	0.7
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	9.8	9.8	###	###	11,750	57,575	17.7	17.7	0.0
2007-Oct-22 Mon	9.8	9.8	9.8	9.8			###	###	0.7
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	9.8	9.8	9.8	9.8			###	###	0.7
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	9.8	9.8	9.8	9.8			66.6	66.6	0.7
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	9.8	9.8	9.8	9.8	6,850	###	###	###	0.7
2007-Oct-11 Thu	9.7	9.7	9.7	9.7			61.1	61.1	0.7
2007-Oct-10 Wed	9.8	9.8	9.8	9.8	67,257	###	###	###	0.7
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	9.8	9.8	9.8	9.8	2,550	###	67.7	67.7	0.7
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	9.84	9.84	9.84	9.84	10,880	107,059	###	###	0.7
2007-Oct-01 Mon	9.8	9.83	9.8	9.83			###	###	0.7
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	9.7	9.8	9.7	9.8	5,270	51,382	###	###	0.7
2007-Sep-26 Wed	9.7	9.75	9.7	9.75			64.7	64.7	###
2007-Sep-25 Tue	9.7	9.7	9.7	9.7			64.4	64.4	0.7
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	9.5	9.84	9.5	9.84			89.7	89.7	0.7
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	9.4	9.4	9.4	9.4	120	1,128	###	###	###
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	9.8	9.8	9.8	9.8	185	###	72.5	72.5	0.7
2007-Sep-12 Wed	9.8	9.8	9.8	9.8	925	###	75.5	75.5	0.7
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	9.8	9.8	9.8	9.8			###	###	0.7
2007-Sep-07 Fri	9.8	9.89	9.8	9.89	23,123	227,645	###	###	###
2007-Sep-06 Thu	9.8	9.8	9.8	9.8			###	###	0.7
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	9.81	9.81	9.81	9.81			68.0	68.0	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	9.8	9.8	9.8	9.8	6,383	62,553	54.5	54.5	0.7
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	9.45	9.45			22.1	22.1	0.7
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	9.74	9.74	9.74	9.74			60.1	60.1	0.7
2007-Aug-22 Wed	9.8	9.8	9.75	9.75			###	###	###
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	9.89	9.89	9.75	9.75	6,075	59,656	22.3	22.3	###
2007-Aug-17 Fri	9.75	9.75	9.75	9.75			###	###	###
2007-Aug-16 Thu	9.8	9.8	9.75	9.75	5,120	50,048	###	###	###
2007-Aug-15 Wed	9.8	9.8	9.7	9.7	5,380	52,455	64.5	64.5	0.7
2007-Aug-14 Tue	9.89	9.89	9.89	9.89	0				###
2007-Aug-13 Mon	9.89	9.89	9.89	9.89	7,655	###	###	###	###
2007-Aug-10 Fri	9.89	9.89	9.89	9.89	0				###
2007-Aug-09 Thu	9.89	9.89	9.89	9.89			61.9	61.9	###
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	9.8	9.8	9.8	9.8	2,120	20,776	###	###	0.7
2007-Aug-03 Fri	###	###	###	###	5,259	0	69.9	69.9	0.0
2007-Aug-02 Thu	9.88	###	9.79	###	3,045	###	78.8	78.8	0.0
2007-Aug-01 Wed	9.88	###	9.88	###	4,257	21,029	###	###	0.0
2007-Jul-31 Tue	9.87	9.88	9.87	9.88			60.7	60.7	0.7
2007-Jul-30 Mon	9.86	9.87	9.86	9.87			###	###	###
2007-Jul-27 Fri	9.86	9.86	9.86	9.86	9,427	92,950	###	###	0.7
2007-Jul-26 Thu	9.86	9.87	9.86	9.87			75.6	75.6	###
2007-Jul-25 Wed	9.86	9.86	9.86	9.86			66.5	66.5	0.7
2007-Jul-24 Tue	9.87	9.87	9.86	9.86			34.8	34.8	0.7
2007-Jul-23 Mon	9.87	9.87	9.8	9.8	5,520	54,289	30.5	30.5	0.7
2007-Jul-20 Fri	9.87	9.87	9.87	9.87	11,044	###	###	###	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	9.88	9.88	9.88	9.88			###	###	0.7
2007-Jul-17 Tue	9.82	9.89	9.79	9.88			###	###	0.7
2007-Jul-16 Mon	9.82	9.83	9.8	9.83			###	###	0.7
2007-Jul-13 Fri	9.87	9.87	9.87	9.87			67.1	67.1	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	9.82	9.82	9.82	9.82	55	540	###	###	###
2007-Jul-10 Tue	9.87	9.88	9.82	9.82			36.1	36.1	###
2007-Jul-09 Mon	###	###	9.85	9.87			###	###	###
2007-Jul-06 Fri	###	###	###	###	20,023	0	###	###	0.0
2007-Jul-05 Thu	9.82	9.82	9.82	9.82			62.1	62.1	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	9.82	###	9.82	###			76.0	76.0	0.0
2007-Jul-02 Mon	9.8	9.8	9.79	9.79			41.4	41.4	###
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	9.8	9.8	9.79	9.8			###	###	0.7
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	9.85	9.85	9.85	9.85			###	###	###
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			36.5	36.5	0.0
2007-Jun-20 Wed	###	###	###	###	52,984	0	30.5	30.5	0.0
2007-Jun-19 Tue	###	###	###	###	3,645	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	1,455	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			34.3	34.3	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###	8,745	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	2,575	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	5,051	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	427	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			34.6	34.6	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###	2,673	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	###	###	###	940	0	68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###	3,578	0	38.3	38.3	0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	###	###	###	###			27.5	27.5	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	2,472	0	62.0	62.0	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			36.6	36.6	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###	28	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	4,972	0	###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			66.8	66.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	9.85	9.85	9.85	9.85	475	4,678	74.5	74.5	###
2007-Mar-30 Fri	###	###	###	###			28.9	28.9	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###	975	0	71.4	71.4	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	4,373	0	69.4	69.4	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###	1,773	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			30.6	30.6	0.0
2007-Mar-16 Fri	###	###	###	###	252	0	67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			24.0	24.0	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	###	###	###	###	1,975	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	2,689	0	88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###	750	0	###	###	0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###	1,985	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			34.3	34.3	0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###			34.5	34.5	0.0
2007-Feb-15 Thu	###	###	###	###	984	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	7,023	0	71.9	71.9	0.0
2007-Feb-13 Tue	9.85	9.85	9.85	9.85			###	###	###
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	9.85	9.85	9.85	9.85			###	###	###
2007-Feb-08 Thu	9.86	9.86	9.83	9.83			###	###	0.7
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	9.84	9.84	9.84	9.84			72.1	72.1	0.7
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	9.84	9.84			30.7	30.7	0.7
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			65.3	65.3	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	6,085	0	###	###	0.0
2007-Jan-24 Wed	9.83	###	9.83	###			###	###	0.0
2007-Jan-23 Tue	9.81	9.85	9.8	9.83			66.3	66.3	0.7
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	###	###	9.8	9.8			###	###	0.7
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	9.85	9.85			34.5	34.5	###
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	###	###	###	5,450	0	###	###	0.0
2007-Jan-12 Fri	###	###	9.89	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	###	###	###			68.9	68.9	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	4,557	0	71.0	71.0	0.0
2006-Dec-18 Mon	###	###	###	###	880	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	13,150	0	29.0	29.0	0.0
2006-Dec-13 Wed	###	###	###	###	4,371	0	67.9	67.9	0.0
2006-Dec-12 Tue	###	###	###	###	2,455	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			74.7	74.7	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###	11,780	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	3,475	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###	1,980	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	8,780	0	67.0	67.0	0.0
2006-Nov-24 Fri	###	###	###	###	6,370	0	###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###	2,485	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###	1,552	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	3,171	0	77.9	77.9	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			36.2	36.2	0.0
2006-Oct-30 Mon	###	###	###	###	6,045	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	1,851	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	971	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	10.2	10.2	###	10.2			66.8	66.8	0.7
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	10.2	10.25	10.2	10.25	9,388	###	66.1	66.1	0.7
2006-Oct-17 Tue	###	###	###	###	7,685	0	###	###	0.0