End of day Prices (full format), 600 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,756
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,544
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2010-Dec-29 Wed
| 6.59
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Dec-24 Fri
| 6.52
| 6.52
| 6.52
| 6.52
|
|
| ###
| ###
| 0.5 |
2010-Dec-23 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2010-Dec-22 Wed
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2010-Dec-21 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Dec-16 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 62.3
| 62.3
| 0.5 |
2010-Dec-15 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Dec-10 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Dec-09 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Dec-08 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Dec-07 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Dec-06 Mon
| 6.41
| 6.41
| 6.4
| 6.4
|
|
| 32.9
| 32.9
| 0.5 |
2010-Dec-03 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Dec-02 Thu
| 6.45
| 6.45
| 6.4
| 6.4
|
|
| 26.9
| 26.9
| 0.5 |
2010-Dec-01 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Nov-30 Tue
| 6.5
| 6.5
| 6.4
| 6.4
| 9,078
| 58,553
| ###
| ###
| 0.5 |
2010-Nov-29 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 2,622
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 6.55
| 6.55
| 6.45
| 6.45
|
|
| 20.6
| 20.6
| ### |
2010-Nov-25 Thu
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 6.51
| 6.51
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Nov-19 Fri
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-18 Thu
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-17 Wed
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-16 Tue
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-15 Mon
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-12 Fri
| 6.5
| 6.5
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2010-Nov-11 Thu
| ###
| ###
| 6.5
| 6.5
| 5,880
| ###
| ###
| ###
| 0.5 |
2010-Nov-10 Wed
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 6.48
| 6.59
| 6.48
| 6.59
| 1,220
| 7,972
| 81.4
| 81.4
| ### |
2010-Nov-05 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Nov-04 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Nov-03 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Nov-02 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Nov-01 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Oct-29 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Oct-28 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Oct-27 Wed
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 77.8
| 77.8
| 0.5 |
2010-Oct-26 Tue
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-25 Mon
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-22 Fri
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-21 Thu
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-20 Wed
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-19 Tue
| 6.44
| 6.44
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 11,774
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 6.29
| 6.42
| 6.28
| 6.42
|
|
| ###
| ###
| 0.5 |
2010-Oct-12 Tue
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2010-Oct-11 Mon
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2010-Oct-08 Fri
| 6.27
| 6.27
| 6.27
| 6.27
|
|
| 63.0
| 63.0
| 0.4 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 929
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-Sep-10 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-Sep-09 Thu
| 6.21
| 6.21
| 6.2
| 6.2
| 6,387
| ###
| ###
| ###
| 0.4 |
2010-Sep-08 Wed
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 6.23
| 6.23
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 6.25
| ###
| 6.25
| ###
| 3,171
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2010-Aug-30 Mon
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2010-Aug-27 Fri
| 6.24
| 6.24
| 6.24
| 6.24
| 85
| ###
| ###
| ###
| 0.4 |
2010-Aug-26 Thu
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2010-Aug-25 Wed
| 6.24
| 6.24
| 6.24
| 6.24
| 2,655
| ###
| ###
| ###
| 0.4 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 8,656
| 0
| 24.9
| 24.9
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 557
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Aug-12 Thu
| 6.43
| 6.43
| 6.42
| 6.42
| 6,644
| 42,687
| 33.8
| 33.8
| 0.5 |
2010-Aug-11 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 2,456
| ###
| ###
| ###
| 0.5 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,820
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 6.42
| 6.42
| 6.29
| 6.29
| 1,385
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-23 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-22 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-21 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-20 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-19 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 1,122
| 7,046
| ###
| ###
| 0.4 |
2010-Jul-16 Fri
| 6.4
| 6.4
| 6.28
| 6.28
|
|
| 17.2
| 17.2
| 0.4 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-13 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-12 Mon
| ###
| ###
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2010-Jul-09 Fri
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 65.2
| 65.2
| 0.4 |
2010-Jul-08 Thu
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 70.4
| 70.4
| 0.4 |
2010-Jul-07 Wed
| 6.23
| 6.23
| 6.22
| 6.22
| 2,352
| 14,641
| 38.9
| 38.9
| 0.4 |
2010-Jul-06 Tue
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2010-Jul-05 Mon
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| 74.6
| 74.6
| 0.4 |
2010-Jul-02 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| ###
| ###
| 6.25
| 6.25
| 4,821
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| ###
| ###
| 0.5 |
2010-Jun-22 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 76.8
| 76.8
| 0.5 |
2010-Jun-21 Mon
| 6.5
| 6.5
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jun-18 Fri
| ###
| 6.45
| ###
| 6.45
|
|
| 76.8
| 76.8
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 6.23
| 6.25
| 6.23
| 6.25
| 1,279
| 7,980
| 72.1
| 72.1
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 6.2
| 6.2
| ###
| ###
| 7,846
| 24,322
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 6.2
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2010-Jun-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-Jun-01 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-31 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-28 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-27 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-26 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-25 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2010-May-24 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-21 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-20 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 84.0
| 84.0
| 0.4 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| 6.27
| ###
| 6.27
| ###
| 6,929
| 21,722
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-13 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-12 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-11 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-10 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 184
| 1,186
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 6.4
| 6.4
| 6.25
| ###
| 20,087
| 127,050
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 5,459
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-03 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 750
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-29 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-26 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-25 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-24 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-23 Tue
| 6.53
| 6.53
| 6.5
| 6.5
|
|
| 29.8
| 29.8
| 0.5 |
2010-Mar-22 Mon
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 6.41
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Mar-03 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 1,481
| 9,478
| ###
| ###
| 0.5 |
2010-Mar-02 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Mar-01 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-26 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-25 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-24 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-23 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-22 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-19 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2010-Feb-17 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-16 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-15 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-12 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 68.8
| 68.8
| 0.5 |
2010-Feb-11 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 4,155
| 0
| 35.2
| 35.2
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-03 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-02 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2,889
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,022
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 3,375
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| 6.26
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,458
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 887
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2009-Dec-15 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2009-Dec-14 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 6.22
| 6.22
| ###
| 6
|
|
| 16.1
| 16.1
| 0.4 |
2009-Dec-04 Fri
| ###
| ###
| 6.22
| 6.22
|
|
| 27.1
| 27.1
| 0.4 |
2009-Dec-03 Thu
| 6.2
| ###
| 6.2
| ###
| 7,250
| 22,475
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 6.21
| 6.21
| 6.2
| 6.2
| 39,270
| 243,670
| 35.7
| 35.7
| 0.4 |
2009-Dec-01 Tue
| 6.22
| 6.22
| 6.21
| 6.21
| 4,455
| 27,687
| 33.5
| 33.5
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2009-Nov-24 Tue
| ###
| ###
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 7,077
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 658
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 5,756
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| 6.29
| ###
| 6.29
| ###
| 3,127
| ###
| 63.5
| 63.5
| 0.0 |
2009-Nov-05 Thu
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2009-Nov-04 Wed
| ###
| ###
| 6.22
| 6.22
|
|
| 25.9
| 25.9
| 0.4 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2009-Oct-27 Tue
| 6.27
| 6.27
| 6.27
| 6.27
| 2,078
| 13,029
| 81.6
| 81.6
| 0.4 |
2009-Oct-26 Mon
| ###
| ###
| 6.27
| 6.27
| 4,470
| ###
| ###
| ###
| 0.4 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Oct-22 Thu
| 6.4
| 6.4
| 6.28
| ###
| 8,220
| ###
| 33.2
| 33.2
| 0.0 |
2009-Oct-21 Wed
| 6.45
| 6.45
| 6.4
| 6.4
|
|
| 32.1
| 32.1
| 0.5 |
2009-Oct-20 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Oct-14 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Oct-13 Tue
| 6.21
| 6.21
| 6.2
| 6.2
| 6,558
| ###
| ###
| ###
| 0.4 |
2009-Oct-12 Mon
| 6.22
| 6.22
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| 6.22
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Sep-30 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Sep-29 Tue
| 6.21
| 6.21
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2009-Sep-28 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Sep-25 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2009-Sep-24 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2009-Sep-23 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2009-Sep-22 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2009-Sep-21 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 71.9
| 71.9
| 0.5 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Sep-01 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Aug-31 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Aug-28 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Aug-27 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 6
| ###
| 5.85
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Aug-18 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2009-Aug-17 Mon
| ###
| ###
| 6
| 6
|
|
| 30.6
| 30.6
| 0.4 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 5.84
| 5.84
|
|
| 20.7
| 20.7
| 0.4 |
2009-Aug-12 Wed
| ###
| ###
| 6
| 6
| 9,548
| 28,644
| ###
| ###
| 0.4 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 6
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 829
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2009-Jul-24 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 70.6
| 70.6
| 0.4 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2009-Jul-17 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 873
| ###
| 75.8
| 75.8
| 0.4 |
2009-Jul-16 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2009-Jul-13 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2009-Jul-10 Fri
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2009-Jul-09 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2009-Jul-08 Wed
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| ###
| ###
| 5.55
| 5.55
| 8,577
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2009-Jun-19 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 75.6
| 75.6
| 0.4 |
2009-Jun-18 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Jun-17 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 76.4
| 76.4
| 0.4 |
2009-Jun-16 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Jun-15 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Jun-12 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Jun-11 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2009-May-20 Wed
| 5.5
| 5.5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2009-May-19 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2009-May-18 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 1,740
| ###
| 78.3
| 78.3
| 0.4 |
2009-May-15 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-14 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-13 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-12 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-11 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-08 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-07 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-06 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-May-05 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 68.1
| 68.1
| 0.4 |
2009-May-04 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Apr-30 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Apr-29 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 64.1
| 64.1
| 0.4 |
2009-Apr-28 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 1,675
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 5.59
| 5.59
| 5.59
| 5.59
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,453
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 847
| 4,658
| ###
| ###
| 0.4 |
2009-Mar-26 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-25 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-24 Tue
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| 72.3
| 72.3
| 0.4 |
2009-Mar-23 Mon
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 5
| ###
| 5
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 848
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,020
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-06 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-05 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-04 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-03 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-02 Mon
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-27 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-26 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-25 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-24 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-23 Mon
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| 79.0
| 79.0
| 0.4 |
2009-Feb-20 Fri
| 5.24
| 5.24
| 5.24
| 5.24
| 0
|
|
|
| 0.4 |
2009-Feb-19 Thu
| 5.24
| 5.24
| 5.24
| 5.24
| 0
|
|
|
| 0.4 |
2009-Feb-18 Wed
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2009-Feb-17 Tue
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-16 Mon
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-13 Fri
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-12 Thu
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-11 Wed
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-10 Tue
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-09 Mon
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-06 Fri
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-05 Thu
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-04 Wed
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-03 Tue
| ###
| ###
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2009-Feb-02 Mon
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,776
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2009-Jan-27 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 75.1
| 75.1
| 0.4 |
2009-Jan-23 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2009-Jan-22 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 424
| ###
| 76.2
| 76.2
| 0.4 |
2009-Jan-21 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 76.0
| 76.0
| 0.4 |
2009-Jan-20 Tue
| 5.42
| 5.42
| 5.4
| 5.4
|
|
| 45.1
| 45.1
| 0.4 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Dec-29 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 67.6
| 67.6
| 0.4 |
2008-Dec-24 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 63.7
| 63.7
| 0.4 |
2008-Dec-23 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2008-Dec-22 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2008-Dec-19 Fri
| 5.81
| 5.81
| 5.8
| 5.8
| 1,625
| ###
| ###
| ###
| 0.4 |
2008-Dec-18 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 380
| ###
| ###
| ###
| 0.4 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2008-Dec-12 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2008-Dec-11 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2008-Dec-10 Wed
| 5.88
| 5.88
| 5.88
| 5.88
|
|
| 66.9
| 66.9
| 0.4 |
2008-Dec-09 Tue
| ###
| ###
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-05 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-04 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-03 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-02 Tue
| 6
| 6
| 6
| 6
|
|
| 75.9
| 75.9
| 0.4 |
2008-Dec-01 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Nov-20 Thu
| 6
| 6
| 6
| 6
|
|
| 77.9
| 77.9
| 0.4 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 6.7
| 6.7
| ###
| ###
| 1,470
| 4,924
| 20.5
| 20.5
| 0.0 |
2008-Nov-17 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Nov-06 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Nov-05 Wed
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 829
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-31 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-30 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-29 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-28 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-27 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-24 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-23 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2008-Oct-22 Wed
| 7
| 7
| 7
| 7
|
|
| 78.9
| 78.9
| 0.5 |
2008-Oct-21 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-20 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-17 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-16 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-15 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Oct-14 Tue
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Oct-13 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 62.9
| 62.9
| 0.5 |
2008-Oct-10 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-09 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2008-Sep-29 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-26 Fri
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-25 Thu
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Sep-24 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-23 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-22 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Sep-19 Fri
| ###
| 7.25
| 7
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Sep-18 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-17 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-16 Tue
| 7.24
| 7.24
| 7
| 7
| 1,675
| 11,926
| 20.9
| 20.9
| 0.5 |
2008-Sep-15 Mon
| 7.24
| 7.24
| 7.24
| 7.24
| 0
|
|
|
| 0.5 |
2008-Sep-12 Fri
| 7.24
| 7.24
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2008-Sep-11 Thu
| 7.52
| 7.52
| 7.52
| 7.52
| 0
|
|
|
| 0.5 |
2008-Sep-10 Wed
| 7.51
| 7.52
| 7.51
| 7.52
|
|
| ###
| ###
| 0.5 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-Sep-02 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 3,246
| ###
| ###
| ###
| 0.6 |
|