Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 03:30:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBC) BNK BANKING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBC    Limits Next Section


Company Details for (BBC) BNK BANKING CORPORATION LIMITED

Listing Code BBC
Listing Name BNK BANKING CORPORATION LIMITED
GICS Sector Banks
ISIN Name BABCOCK & BROWN COMM
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBC5


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BBC .. Tuesday 20th May 2025

BBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 43,818,377 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBC    Bottom Next Section


End of day Prices (full format),

4800 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue 0.325 0.325 ### ### 21.5 21.5 0.0
2025-May-19 Mon ### 0.3275 ### 0.325 38,221 6,258 ### ### ###
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 0.325 0.325 ### ### 30,073 4,886 16.8 16.8 0.0
2025-May-12 Mon ### ### ### 0.325 ### ### ###
2025-May-09 Fri ### ### ### ### 91.9 91.9 0.0
2025-May-08 Thu ### ### ### ### 14,854 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 0.29 ### 0.29 ### 85.7 85.7 0.0
2025-May-05 Mon ### ### ### ### 82 0 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.29 ### 21,780 3,158 ### ### 0.0
2025-May-01 Thu ### ### 0.29 0.29 ### ### ###
2025-Apr-30 Wed ### ### ### ### 18,951 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.285 ### 0.285 ### 90.2 90.2 0.0
2025-Apr-28 Mon 0.285 0.285 0.285 0.285 43,622 ### ### ### ###
2025-Apr-24 Thu ### 0.285 ### 0.28 82,185 ### ### ### ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 0.27 0.27 ### ### 26.2 26.2 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 0.27 0.275 ### ### 21.2 21.2 0.0
2025-Apr-14 Mon 0.29 0.29 0.285 0.285 ### ### ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed 0.27 0.27 ### ### 24,458 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2025-Apr-04 Fri 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2025-Apr-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
2025-Apr-02 Wed 0.275 0.275 ### ### 45,145 ### ### ### 0.0
2025-Apr-01 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Mar-31 Mon 0.28 0.28 0.28 0.28 26,187 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.29 0.29 0.29 0.29 ### ### ###
2025-Mar-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2025-Mar-26 Wed 0.29 0.29 0.285 0.285 44,826 12,887 ### ### ###
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.275 0.275 0.275 0.275 0 ###
2025-Mar-20 Thu 0.275 0.275 0.275 0.275 0 ###
2025-Mar-19 Wed 0.275 0.275 0.275 0.275 0 ###
2025-Mar-18 Tue 0.275 0.275 0.275 0.275 0 ###
2025-Mar-17 Mon 0.275 0.275 0.275 0.275 0 ###
2025-Mar-14 Fri 0.275 0.275 0.275 0.275 0 ###
2025-Mar-13 Thu 0.28 0.28 0.275 0.275 21.4 21.4 ###
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 57,941 0 14.2 14.2 0.0
2025-Mar-10 Mon ### 0.325 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.325 ### 0.325 41,850 ### 91.1 91.1 ###
2025-Mar-03 Mon ### ### ### ### 71,971 0 23.8 23.8 0.0
2025-Feb-28 Fri ### 0.325 ### ### 83.8 83.8 0.0
2025-Feb-27 Thu ### ### ### ### 94.3 94.3 0.0
2025-Feb-26 Wed 0.28 ### 0.27 0.285 ### ### ###
2025-Feb-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2025-Feb-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2025-Feb-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2025-Feb-20 Thu ### ### 0.26 0.26 1,771 ### 22.9 22.9 0.0
2025-Feb-19 Wed 0.275 0.275 0.26 0.26 58,155 15,556 ### ### 0.0
2025-Feb-18 Tue 0.275 0.275 0.26 0.26 46,325 ### ### ### 0.0
2025-Feb-17 Mon 0.275 0.28 0.275 0.275 ### ### ###
2025-Feb-14 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Feb-13 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Feb-12 Wed ### ### 0.28 0.28 17,182 ### 3.4 3.4 ###
2025-Feb-11 Tue 0.29 0.29 0.28 0.28 ### ### ###
2025-Feb-10 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Feb-07 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Feb-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2025-Feb-05 Wed 0.28 0.28 0.28 0.28 64.3 64.3 ###
2025-Feb-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.29 ### 0.28 ### 93.0 93.0 0.0
2025-Jan-30 Thu ### ### 0.29 0.29 50,978 ### ### ### ###
2025-Jan-29 Wed 0.28 0.28 0.28 0.28 59.2 59.2 ###
2025-Jan-28 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-24 Fri 0.275 0.285 ### 0.285 ### ### ###
2025-Jan-23 Thu ### ### 0.28 0.28 ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 13,185 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 13.4 13.4 0.0
2025-Jan-13 Mon ### ### ### ### 10,729 0 ### ### 0.0
2025-Jan-10 Fri 0.325 0.325 0.325 0.325 0 ###
2025-Jan-09 Thu 0.325 0.325 0.325 0.325 0 ###
2025-Jan-08 Wed 0.325 ### 0.325 0.325 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 10.6 10.6 0.0
2025-Jan-03 Fri ### ### ### ### 23,121 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 443 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 16,950 0 ### ### 0.0
2024-Dec-30 Mon 0.325 ### 0.325 ### 2,348 381 ### ### 0.0
2024-Dec-27 Fri 0.325 0.325 0.325 0.325 0 ###
2024-Dec-24 Tue 0.325 0.325 0.325 0.325 65.1 65.1 ###
2024-Dec-23 Mon ### ### ### ### 85.6 85.6 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 26.1 26.1 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri 0.325 ### ### ### 83.4 83.4 0.0
2024-Dec-12 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Dec-11 Wed 0.325 0.325 0.325 0.325 0 ###
2024-Dec-10 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Dec-09 Mon ### ### 0.325 0.325 11.8 11.8 ###
2024-Dec-06 Fri ### ### ### ### 87.0 87.0 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 315,476 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 7.7 7.7 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.325 0.325 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 3,044 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 22,950 0 28.6 28.6 0.0
2024-Nov-22 Fri 0.3225 ### 0.3225 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 752 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Nov-11 Mon ### 0.325 ### 0.325 8,440 1,371 ### ### ###
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.325 ### 0.325 ### 947 153 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### 0.3425 ### 0.3425 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 59,688 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 44,326 0 ### ### 0.0
2024-Oct-29 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Oct-28 Mon ### ### 0.345 0.345 14,881 ### 8.9 8.9 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.355 0.355 ### ### 15,654 2,778 ### ### 0.0
2024-Oct-23 Wed 0.355 0.355 0.355 0.355 9,987 3,545 70.4 70.4 0.0
2024-Oct-22 Tue 0.355 0.355 0.355 0.355 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 8.5 8.5 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-16 Wed 0.355 0.355 0.345 0.345 10,580 ### 16.8 16.8 0.0
2024-Oct-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-10 Thu 0.345 ### 0.345 0.345 29,348 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.345 ### 0.345 ### 30,872 5,325 79.9 79.9 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2024-Oct-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2024-Oct-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Oct-01 Tue 0.345 0.355 ### 0.355 ### ### 0.0
2024-Sep-30 Mon ### 0.345 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.355 0.355 ### ### 12,577 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 16.8 16.8 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.355 ### 0.355 12,250 2,174 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 15.4 15.4 0.0
2024-Sep-06 Fri 0.355 0.355 ### ### 456,672 81,059 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 4.9 4.9 0.0
2024-Sep-02 Mon ### ### ### ### 124,858 0 ### ### 0.0
2024-Aug-30 Fri 0.325 ### 0.325 ### 363,376 59,048 85.8 85.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 516,788 0 22.2 22.2 0.0
2024-Aug-22 Thu ### ### ### ### 42,776 0 96.9 96.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 15.1 15.1 0.0
2024-Aug-09 Fri 0.3325 0.355 0.3325 ### 81.9 81.9 0.0
2024-Aug-08 Thu 0.325 0.325 0.325 0.325 75.4 75.4 ###
2024-Aug-07 Wed 0.325 0.325 0.325 0.325 0 ###
2024-Aug-06 Tue 0.325 0.325 0.325 0.325 19,286 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.325 0.325 ### ### 54.1 54.1 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed 0.3175 0.3175 ### ### 11.6 11.6 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 5,043 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.325 0.325 0.325 0.325 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon 0.345 0.345 ### ### 5.2 5.2 0.0
2024-Jul-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2024-Jul-11 Thu 0.355 0.355 0.355 0.355 1,189 422 ### ### 0.0
2024-Jul-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-05 Fri ### 0.345 ### 0.345 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed 0.355 0.355 ### ### 125,870 22,341 8.5 8.5 0.0
2024-Jul-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-28 Fri 0.355 0.355 ### 0.345 14.2 14.2 0.0
2024-Jun-27 Thu ### 0.355 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 2,488 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 89.6 89.6 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 54 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### 0.3475 85.9 85.9 0.0
2024-Jun-14 Fri ### ### ### ### 1,858 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Jun-11 Tue ### 0.355 ### 0.355 32,040 5,687 ### ### 0.0
2024-Jun-07 Fri 0.325 ### 0.325 ### ### ### 0.0
2024-Jun-06 Thu 0.325 0.325 0.325 0.325 69.5 69.5 ###
2024-Jun-05 Wed ### 0.325 ### 0.325 ### ### ###
2024-Jun-04 Tue 0.325 0.325 0.325 0.325 ### ### ###
2024-Jun-03 Mon ### ### 0.325 0.325 ### ### ###
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 35,250 0 88.6 88.6 0.0
2024-May-28 Tue 0.355 0.355 0.355 0.355 6,448 2,289 ### ### 0.0
2024-May-27 Mon ### ### 0.355 0.355 ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 3,720 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### 0.355 ### ### ### 0.0
2024-May-17 Fri ### ### 0.355 ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 23 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-May-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.375 0.385 0.375 0.385 32,325 12,283 85.0 85.0 0.0
2024-May-02 Thu 0.375 0.375 0.375 0.375 0 ###
2024-May-01 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Apr-30 Tue 0.375 0.375 0.375 0.375 ### ### ###
2024-Apr-29 Mon 0.375 ### 0.375 ### 75.8 75.8 0.0
2024-Apr-26 Fri 0.375 0.375 0.375 0.375 ### ### ###
2024-Apr-24 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Apr-23 Tue ### ### 0.375 0.375 3,220 ### 13.2 13.2 ###
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 3,845 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.41 0.41 0.41 0.41 1 0 64.7 64.7 ###
2024-Apr-09 Tue 0.375 0.4 0.375 0.4 11,450 ### ### ### 0.0
2024-Apr-08 Mon 0.375 0.375 0.375 0.375 6,043 ### ### ### ###
2024-Apr-05 Fri ### ### 0.385 0.385 1,824 351 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 5,984 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.375 0.375 0.375 0.375 8,344 3,129 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 ### 0.375 0.375 41,047 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 88.2 88.2 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 89,978 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 22 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.355 ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.345 0.345 43,943 7,580 9.6 9.6 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Mar-07 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Mar-06 Wed ### 0.375 ### 0.375 ### ### ###
2024-Mar-05 Tue ### ### 0.345 0.345 5,144 887 3.5 3.5 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 22,043 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### 0.375 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 8.2 8.2 0.0
2024-Feb-21 Wed 0.4 0.4 ### ### ### ### 0.0
2024-Feb-20 Tue 0.385 0.385 0.385 0.385 6,184 2,380 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 823,223 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 2,679 0 65.4 65.4 0.0
2024-Feb-15 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Feb-14 Wed 0.42 0.42 0.42 0.42 64.9 64.9 ###
2024-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2,477 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 23 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.4 ### 0.4 ### 83.2 83.2 0.0
2024-Feb-02 Fri 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2024-Feb-01 Thu 0.385 ### 0.385 0.385 73.1 73.1 0.0
2024-Jan-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Jan-30 Tue 0.4 ### ### 0.4 ### ### 0.0
2024-Jan-29 Mon 0.41 0.42 0.4 0.4 62,656 25,688 ### ### 0.0
2024-Jan-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4,555 0 70.2 70.2 0.0
2024-Jan-18 Thu 0.41 0.41 ### ### 29.5 29.5 0.0
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 584 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-11 Thu 0.4 0.4 ### ### 16,026 ### 15.6 15.6 0.0
2024-Jan-10 Wed 0.4 0.4 0.4 0.4 103,579 ### ### ### 0.0
2024-Jan-09 Tue 0.425 0.425 0.425 0.425 68.9 68.9 ###
2024-Jan-08 Mon 0.425 0.425 0.425 0.425 0 ###
2024-Jan-05 Fri 0.41 0.425 ### 0.425 259,484 55,140 90.4 90.4 ###
2024-Jan-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Jan-03 Wed 0.4 0.4 0.4 0.4 5,657 ### ### ### 0.0
2024-Jan-02 Tue ### 0.4 ### 0.4 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 314,484 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 0.385 ### 0.385 ### 157,672 30,351 71.2 71.2 0.0
2023-Dec-13 Wed ### ### ### 0.385 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 82.8 82.8 0.0
2023-Dec-11 Mon ### ### ### ### 20.3 20.3 0.0
2023-Dec-08 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.345 ### ### ### 140,744 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 87.2 87.2 0.0
2023-Nov-28 Tue ### ### ### ### 106,128 0 ### ### 0.0
2023-Nov-27 Mon 0.325 0.325 0.325 0.325 20,047 ### ### ### ###
2023-Nov-24 Fri ### ### ### 0.325 ### ### ###
2023-Nov-23 Thu ### ### 0.325 0.325 25.7 25.7 ###
2023-Nov-22 Wed ### ### 0.3275 0.3275 43,248 7,081 ### ### ###
2023-Nov-21 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Nov-20 Mon ### ### 0.325 0.325 ### ### ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 4,181 0 ### ### 0.0
2023-Nov-13 Mon 0.375 0.375 ### ### 14,685 2,753 ### ### 0.0
2023-Nov-10 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Nov-09 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Nov-08 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Nov-07 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Nov-06 Mon 0.375 0.375 0.375 0.375 5,348 ### ### ### ###
2023-Nov-03 Fri 0.375 0.375 ### ### 20.7 20.7 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.375 ### ### ### 41,828 0 79.2 79.2 0.0
2023-Oct-31 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Oct-30 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Oct-27 Fri 0.375 0.375 0.375 0.375 65.2 65.2 ###
2023-Oct-26 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Oct-25 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Oct-24 Tue 0.375 0.375 0.375 0.375 3,052 1,144 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.385 ### 0.385 ### 81.1 81.1 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 72,677 0 ### ### 0.0
2023-Oct-16 Mon 0.375 0.375 ### 0.375 196,843 ### ### ### ###
2023-Oct-13 Fri ### 0.375 ### ### ### ### 0.0
2023-Oct-12 Thu 0.375 0.375 ### ### 24.2 24.2 0.0
2023-Oct-11 Wed 0.375 0.375 0.375 0.375 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### 0.385 187,346 0 ### ### 0.0
2023-Oct-04 Wed 0.385 ### 0.355 ### 8.4 8.4 0.0
2023-Oct-03 Tue ### ### 0.385 0.385 20.9 20.9 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.385 ### 0.385 ### 79.2 79.2 0.0
2023-Sep-27 Wed 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.385 0.375 0.385 37,682 ### 83.7 83.7 0.0
2023-Sep-25 Mon 0.385 0.385 0.3775 ### 24.9 24.9 0.0
2023-Sep-22 Fri ### 0.385 ### 0.385 26,526 ### 71.4 71.4 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 0.3775 ### 0.3775 ### 40,325 ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Sep-14 Thu 0.375 0.375 0.375 0.375 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 146,859 0 88.6 88.6 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 6,228 0 75.2 75.2 0.0
2023-Sep-06 Wed 0.3875 0.3875 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 15,026 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 72 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.3825 0.4 0.3825 0.4 90.3 90.3 0.0
2023-Aug-29 Tue ### ### ### ### 17,870 0 ### ### 0.0
2023-Aug-28 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Aug-25 Fri 0.41 0.42 ### 0.41 68.0 68.0 ###
2023-Aug-24 Thu 0.385 0.41 0.385 0.41 ### ### ###
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Aug-21 Mon 0.41 0.41 0.41 0.41 2 0 71.6 71.6 ###
2023-Aug-18 Fri 0.4 0.41 0.4 0.41 ### ### ###
2023-Aug-17 Thu ### 0.41 ### 0.41 108,647 22,272 96.6 96.6 ###
2023-Aug-16 Wed ### ### 0.375 0.375 ### ### ###
2023-Aug-15 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Aug-14 Mon ### 0.385 ### 0.385 83.3 83.3 0.0
2023-Aug-11 Fri 0.41 0.41 ### ### 3.7 3.7 0.0
2023-Aug-10 Thu 0.4 0.41 0.4 0.41 82.6 82.6 ###
2023-Aug-09 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Aug-08 Tue ### ### 0.375 0.375 5,624 1,054 ### ### ###
2023-Aug-07 Mon ### 0.4 0.375 0.4 ### ### 0.0
2023-Aug-04 Fri 0.43 0.43 0.375 0.4 3.8 3.8 0.0
2023-Aug-03 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Aug-02 Wed ### ### 0.4 0.43 94.8 94.8 ###
2023-Aug-01 Tue 0.41 0.445 0.41 0.43 ### ### ###
2023-Jul-31 Mon ### 0.4 ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.41 ### 0.41 80.8 80.8 ###
2023-Jul-27 Thu 0.4 0.4 0.4 0.4 2,024 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2023-Jul-25 Tue 0.385 ### 0.385 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 297,373 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0.5 0.5 0.0
2023-Jul-20 Thu 0.445 0.445 0.4 0.4 1.9 1.9 0.0
2023-Jul-19 Wed 0.44 0.445 0.44 0.445 78.0 78.0 ###
2023-Jul-18 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Jul-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Jul-14 Fri 0.44 0.44 0.44 0.44 61.2 61.2 ###
2023-Jul-13 Thu 0.45 0.45 0.45 0.45 6 2 62.1 62.1 0.0
2023-Jul-12 Wed 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2023-Jul-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jul-10 Mon 0.45 0.45 0.45 0.45 79.9 79.9 0.0
2023-Jul-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jul-06 Thu 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2023-Jul-05 Wed 0.46 0.46 0.46 0.46 27,884 12,826 70.4 70.4 0.0
2023-Jul-04 Tue 0.475 0.48 0.475 0.48 67.9 67.9 0.0
2023-Jul-03 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Jun-30 Fri 0.485 0.485 0.485 0.485 47 22 ### ### 0.0
2023-Jun-29 Thu 0.475 ### 0.475 ### 87.1 87.1 0.0
2023-Jun-28 Wed 0.475 0.475 0.42 0.42 115,943 51,884 2.3 2.3 ###
2023-Jun-27 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Jun-26 Mon 0.475 0.475 0.475 0.475 68,383 32,481 ### ### ###
2023-Jun-23 Fri 0.475 0.485 0.475 0.485 83.9 83.9 0.0
2023-Jun-22 Thu 0.475 0.475 0.475 0.475 2,550 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jun-20 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jun-19 Mon 0.5 0.5 0.475 0.475 10.8 10.8 ###
2023-Jun-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-15 Thu 0.475 0.5 0.475 0.5 93.8 93.8 0.0
2023-Jun-14 Wed 0.47 0.47 0.47 0.47 51,029 23,983 73.0 73.0 ###
2023-Jun-13 Tue 0.455 0.455 0.455 0.455 70.4 70.4 0.0
2023-Jun-09 Fri 0.455 0.455 0.455 0.455 69.6 69.6 0.0
2023-Jun-08 Thu 0.49 0.49 0.47 0.47 6,129 2,941 ### ### ###
2023-Jun-07 Wed 0.475 0.475 0.47 0.47 53,589 25,320 ### ### ###
2023-Jun-06 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jun-05 Mon 0.47 0.475 0.47 0.475 57,257 27,053 82.1 82.1 ###
2023-Jun-02 Fri 0.4675 0.47 0.46 0.46 18.6 18.6 0.0
2023-Jun-01 Thu 0.47 0.47 0.47 0.47 0 ###
2023-May-31 Wed 0.47 0.47 ### 0.47 76.0 76.0 ###
2023-May-30 Tue 0.47 0.47 0.47 0.47 0 ###
2023-May-29 Mon ### 0.475 ### 0.47 78.2 78.2 ###
2023-May-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-May-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-May-24 Wed 0.47 0.485 0.47 0.47 ### ### ###
2023-May-23 Tue 0.47 0.47 0.47 0.47 73.1 73.1 ###
2023-May-22 Mon 0.47 0.47 0.47 0.47 347 ### 76.7 76.7 ###
2023-May-19 Fri 0.48 0.48 0.47 0.47 6,272 2,979 17.9 17.9 ###
2023-May-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-May-17 Wed 0.48 0.485 0.475 0.485 79.9 79.9 0.0
2023-May-16 Tue 0.475 0.485 0.475 0.475 43,144 ### ### ### ###
2023-May-15 Mon 0.475 0.475 0.475 0.475 0 ###
2023-May-12 Fri 0.475 0.475 0.475 0.475 0 ###
2023-May-11 Thu 0.475 0.48 0.47 0.475 199,951 94,976 ### ### ###
2023-May-10 Wed 0.475 0.485 0.475 0.485 20,583 9,879 ### ### 0.0
2023-May-09 Tue 0.48 0.48 0.475 0.475 ### ### ###
2023-May-08 Mon 0.475 0.49 0.475 0.49 184,470 ### 88.3 88.3 ###
2023-May-05 Fri 0.455 0.455 0.455 0.455 4,043 ### 68.2 68.2 0.0
2023-May-04 Thu 0.45 ### 0.45 ### ### ### 0.0
2023-May-03 Wed 0.46 0.47 0.45 0.46 175,426 ### ### ### 0.0
2023-May-02 Tue ### 0.47 ### 0.47 82.5 82.5 ###
2023-May-01 Mon 0.46 0.47 0.46 0.47 ### ### ###
2023-Apr-28 Fri 0.46 0.475 0.46 0.4625 121,181 56,652 73.2 73.2 ###
2023-Apr-27 Thu 0.455 0.455 0.455 0.455 156,387 71,156 70.2 70.2 0.0
2023-Apr-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Apr-24 Mon 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.46 0.46 26.5 26.5 0.0
2023-Apr-20 Thu 0.47 0.48 0.47 0.48 288,486 ### 85.8 85.8 0.0
2023-Apr-19 Wed 0.47 0.47 ### 0.47 225,684 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.49 0.49 0.47 0.47 313,657 150,555 ### ### ###
2023-Apr-17 Mon 0.47 0.47 ### ### 30.3 30.3 0.0
2023-Apr-14 Fri 0.47 0.47 0.47 0.47 6,785 3,188 ### ### ###
2023-Apr-13 Thu ### 0.48 ### 0.48 ### ### 0.0
2023-Apr-12 Wed 0.46 0.46 0.46 0.46 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### 0.45 ### ### 0.0
2023-Apr-06 Thu 0.47 ### 0.46 0.47 71.3 71.3 ###
2023-Apr-05 Wed 0.47 0.47 0.46 ### 27.8 27.8 0.0
2023-Apr-04 Tue 0.475 0.49 ### ### ### ### 0.0
2023-Apr-03 Mon 0.49 0.49 0.455 0.455 54,885 ### ### ### 0.0
2023-Mar-31 Fri 0.485 0.49 0.485 0.49 1,927 ### 72.3 72.3 ###
2023-Mar-30 Thu 0.48 0.485 ### 0.475 ### ### ###
2023-Mar-29 Wed 0.49 0.52 0.47 0.47 361,958 ### ### ### ###
2023-Mar-28 Tue 0.42 0.45 0.41 0.43 222,856 95,828 78.8 78.8 ###
2023-Mar-27 Mon 0.41 0.41 0.4 0.4 72,081 ### 21.7 21.7 0.0
2023-Mar-24 Fri 0.41 0.41 ### 0.41 99,320 ### ### ### ###
2023-Mar-23 Thu 0.41 0.42 ### 0.41 70.4 70.4 ###
2023-Mar-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-21 Tue 0.4 0.41 0.4 0.41 84.8 84.8 ###
2023-Mar-20 Mon 0.4 0.4 0.4 0.4 78.5 78.5 0.0
2023-Mar-17 Fri 0.4 ### 0.385 0.4 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 37,455 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 2,022 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 750 0 38.3 38.3 0.0
2023-Mar-13 Mon 0.4 0.4 ### ### 12,023 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.385 ### 919,820 ### ### ### 0.0
2023-Mar-08 Wed 0.41 0.41 0.385 0.4 152,559 60,642 18.0 18.0 0.0
2023-Mar-07 Tue 0.425 0.425 ### ### 392,981 ### 19.5 19.5 0.0
2023-Mar-06 Mon 0.42 0.425 ### 0.42 71.4 71.4 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Mar-01 Wed ### ### ### 0.42 289,170 0 11.6 11.6 ###
2023-Feb-28 Tue ### ### 0.43 0.43 ### ### ###
2023-Feb-27 Mon 0.45 0.45 0.44 0.44 31.2 31.2 ###
2023-Feb-24 Fri 0.45 0.45 0.44 0.445 27.2 27.2 ###
2023-Feb-23 Thu 0.45 0.45 0.425 0.43 ### ### ###
2023-Feb-22 Wed 0.425 0.425 0.425 0.425 0 ###
2023-Feb-21 Tue 0.425 0.425 0.425 0.425 0 ###
2023-Feb-20 Mon 0.425 0.445 0.42 0.425 25,883 ### ### ### ###
2023-Feb-17 Fri 0.45 0.45 ### ### 3.8 3.8 0.0
2023-Feb-16 Thu 0.445 0.45 0.44 0.44 25.7 25.7 ###
2023-Feb-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Feb-14 Tue 0.455 0.455 0.455 0.455 473 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.455 0.455 ### ### 0.0
2023-Feb-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Feb-09 Thu 0.47 0.47 0.44 0.455 15.3 15.3 0.0
2023-Feb-08 Wed 0.475 0.475 0.47 0.47 ### ### ###
2023-Feb-07 Tue 0.475 0.475 0.475 0.475 75.3 75.3 ###
2023-Feb-06 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu 0.48 ### 0.48 ### 1,027 246 87.5 87.5 0.0
2023-Feb-01 Wed 0.48 0.48 0.475 0.475 24,247 11,577 31.1 31.1 ###
2023-Jan-31 Tue 0.49 0.49 0.48 0.48 24,051 ### 29.1 29.1 0.0
2023-Jan-30 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Jan-27 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2023-Jan-25 Wed 0.53 0.53 0.51 0.51 ### ### ###
2023-Jan-24 Tue 0.5225 0.5225 0.5225 0.5225 ### ### 0.0
2023-Jan-23 Mon 0.525 0.525 0.525 0.525 12,452 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Jan-19 Thu 0.51 0.51 0.51 0.51 15,444 7,876 70.1 70.1 ###
2023-Jan-18 Wed 0.51 0.525 0.51 0.525 112,529 ### ### ### 0.0
2023-Jan-17 Tue 0.51 0.51 0.51 0.51 9,981 ### ### ### ###
2023-Jan-16 Mon 0.55 0.555 0.53 0.53 140,379 76,155 ### ### 0.0
2023-Jan-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-12 Thu 0.53 0.53 0.5 0.5 5.1 5.1 0.0
2023-Jan-11 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Jan-10 Tue 0.52 0.52 0.51 0.51 176,552 90,924 22.5 22.5 ###
2023-Jan-09 Mon 0.53 ### 0.53 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.52 0.52 ### 0.51 99,424 25,850 30.0 30.0 ###
2022-Dec-30 Fri 0.525 0.525 0.52 0.525 25,049 13,088 ### ### 0.0
2022-Dec-29 Thu 0.525 0.525 0.5225 0.525 24,151 12,649 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.525 ### 0.52 83.8 83.8 0.0
2022-Dec-23 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Dec-22 Thu 0.51 ### 0.51 0.51 24,129 6,152 ### ### ###
2022-Dec-21 Wed 0.51 0.51 0.51 0.51 100,775 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.51 0.51 0.5 ### 184,070 92,955 ### ### 0.0
2022-Dec-19 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Dec-16 Fri 0.51 ### 0.51 0.51 77,575 19,781 63.6 63.6 ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 27,085 0 ### ### 0.0
2022-Dec-12 Mon 0.5 ### 0.5 ### 82.8 82.8 0.0
2022-Dec-09 Fri ### 0.5 ### 0.5 24,656 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.5 ### 0.5 0.5 23,471 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2022-Dec-05 Mon 0.52 0.52 0.52 0.52 1,346 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.525 0.525 0.51 0.51 55,371 28,654 16.4 16.4 ###
2022-Nov-30 Wed 0.52 0.525 0.51 0.51 108,280 ### 18.7 18.7 ###
2022-Nov-29 Tue 0.525 0.525 0.52 0.52 10,982 ### ### ### 0.0
2022-Nov-28 Mon 0.53 ### 0.53 ### 83.2 83.2 0.0
2022-Nov-25 Fri 0.53 ### 0.525 ### 70,447 ### 77.2 77.2 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.54 0.54 0.53 ### ### ### 0.0
2022-Nov-22 Tue 0.53 0.54 0.53 0.53 70.9 70.9 0.0
2022-Nov-21 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2022-Nov-18 Fri 0.555 0.555 0.53 0.54 30,348 ### ### ### 0.0
2022-Nov-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Nov-16 Wed 0.525 0.525 0.525 0.525 71.8 71.8 0.0
2022-Nov-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-14 Mon 0.54 0.545 0.52 0.52 ### ### 0.0
2022-Nov-11 Fri ### 0.56 ### 0.52 132,645 37,140 85.4 85.4 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### 0.625 ### 13.2 13.2 0.0
2022-Nov-08 Tue ### 0.685 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 89,443 0 22.1 22.1 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.625 0.625 ### 0.625 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.625 ### 3,524 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.625 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 12,146 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.58 ### ### ### 0.0
2022-Oct-26 Wed 0.58 0.59 0.56 0.59 12,524 ### 83.2 83.2 0.0
2022-Oct-25 Tue ### ### ### ### 77.4 77.4 0.0
2022-Oct-24 Mon ### ### 0.58 ### 44,056 12,776 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 19,279 0 77.9 77.9 0.0
2022-Oct-20 Thu ### ### ### ### 4,184 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 4,541 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.58 0.58 10.8 10.8 ###
2022-Oct-17 Mon 0.59 ### 0.59 ### 84.9 84.9 0.0
2022-Oct-14 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-13 Thu ### ### 0.585 0.585 ### ### ###
2022-Oct-12 Wed 0.575 0.58 0.575 0.58 ### ### ###
2022-Oct-11 Tue 0.58 0.58 0.575 0.58 77.2 77.2 ###
2022-Oct-10 Mon 0.58 0.58 0.58 0.58 12,573 ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 90,947 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.56 0.56 24.2 24.2 ###
2022-Oct-05 Wed 0.585 ### ### ### 32,259 0 14.2 14.2 0.0
2022-Oct-04 Tue 0.575 0.575 ### ### 11,250 ### ### ### 0.0
2022-Oct-03 Mon 0.56 0.56 0.56 0.56 16,325 9,142 78.4 78.4 ###
2022-Sep-30 Fri ### ### 0.56 0.56 21,742 6,087 31.6 31.6 ###
2022-Sep-29 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Sep-28 Wed 0.57 0.57 ### 0.55 95,658 ### ### ### ###
2022-Sep-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2022-Sep-26 Mon 0.575 ### 0.57 0.58 23,628 ### ### ### ###
2022-Sep-23 Fri 0.59 0.59 0.59 0.59 83.2 83.2 0.0
2022-Sep-21 Wed 0.575 0.575 0.575 0.575 5,940 ### 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.59 0.59 78,424 ### 27.2 27.2 0.0
2022-Sep-19 Mon 0.58 0.58 ### 0.57 204,847 ### 34.4 34.4 ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76.0 76.0 ###
2022-Sep-15 Thu 0.575 0.575 0.575 0.575 0 ###
2022-Sep-14 Wed 0.59 0.59 0.57 0.575 11,628 6,744 11.9 11.9 ###
2022-Sep-13 Tue 0.58 0.58 0.57 0.58 63.3 63.3 ###
2022-Sep-12 Mon 0.59 0.59 0.58 0.58 ### ### ###
2022-Sep-09 Fri ### ### 0.58 0.58 23,950 6,945 ### ### ###
2022-Sep-08 Thu 0.5975 ### 0.59 0.59 34,771 10,257 23.4 23.4 0.0
2022-Sep-07 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2022-Sep-06 Tue ### ### 0.58 0.58 21,144 ### ### ### ###
2022-Sep-05 Mon ### ### 0.59 ### 20,289 5,985 30.3 30.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### 0.585 ### 38,448 11,246 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.625 ### ### ### 0.0
2022-Aug-25 Thu ### 0.625 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.58 ### 0.58 0.59 78.3 78.3 0.0
2022-Aug-23 Tue 0.585 ### 0.57 0.57 20.3 20.3 ###
2022-Aug-22 Mon 0.59 ### 0.57 0.57 19.2 19.2 ###
2022-Aug-19 Fri ### ### 0.59 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10,626 0 ### ### 0.0
2022-Aug-17 Wed 0.625 0.625 0.625 0.625 3,179 1,986 ### ### 0.0
2022-Aug-16 Tue 0.625 0.625 0.625 0.625 7,821 4,888 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### 0.625 74.3 74.3 0.0
2022-Aug-12 Fri ### ### ### ### 13,588 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 75,757 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 45,076 0 26.4 26.4 0.0
2022-Aug-09 Tue ### ### ### ### 26,455 0 17.8 17.8 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.645 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 45,855 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 2,850 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.655 0.655 ### ### ### ### 0.0
2022-Aug-01 Mon ### ### 0.625 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 18,044 0 ### ### 0.0
2022-Jul-28 Thu 0.645 0.645 ### ### 18.6 18.6 0.0
2022-Jul-27 Wed 0.625 ### ### ### 73.4 73.4 0.0
2022-Jul-26 Tue ### ### ### 0.625 96,243 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 23,424 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 103,725 0 ### ### 0.0
2022-Jul-21 Thu ### 0.7 ### ### ### ### 0.0
2022-Jul-20 Wed 0.7 0.7 ### 0.7 72,540 25,389 ### ### ###
2022-Jul-19 Tue 0.74 0.74 0.7 0.7 7.1 7.1 ###
2022-Jul-18 Mon ### ### ### 0.72 69.2 69.2 ###
2022-Jul-15 Fri ### ### 0.985 ### 94.5 94.5 0.0
2022-Jul-14 Thu 1.025 ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 1.025 ### ### ###
2022-Jul-12 Tue ### ### ### ### 15,441 0 43.5 43.5 0.0
2022-Jul-11 Mon ### ### ### ### 52,728 0 86.8 86.8 0.0
2022-Jul-08 Fri ### 0.955 ### ### 15,183 7,249 60.8 60.8 0.0
2022-Jul-07 Thu 0.925 ### 0.925 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.8875 ### ### ### 0.0
2022-Jul-01 Fri ### ### 0.955 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 380,059 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 79,022 0 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.985 ### ### 34.2 34.2 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri 0.975 ### 0.975 ### 180,227 ### 50.7 50.7 0.0
2022-Jun-23 Thu ### ### 0.975 0.975 87,473 42,643 47.1 47.1 ###
2022-Jun-22 Wed ### ### 0.975 ### 40,372 19,681 ### ### 0.0
2022-Jun-21 Tue 1 1 ### ### ### ### 0.0
2022-Jun-20 Mon ### 1 ### ### 39,688 19,844 ### ### 0.0
2022-Jun-17 Fri 1 1 ### ### 26.1 26.1 0.0
2022-Jun-16 Thu ### ### ### ### 37.9 37.9 0.0
2022-Jun-15 Wed ### ### ### ### 491,385 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 46.0 46.0 0.0
2022-Jun-10 Fri ### ### 1.045 1.045 227,948 ### ### ### 0.1
2022-Jun-09 Thu ### ### 1.055 ### ### ### 0.0
2022-Jun-08 Wed ### ### 1.075 1.075 503,679 270,727 ### ### ###
2022-Jun-07 Tue ### ### ### ### 94,055 0 56.3 56.3 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 311,555 0 33.8 33.8 0.0
2022-Jun-02 Thu ### ### ### ### 6,622 0 41.4 41.4 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 56,056 0 ### ### 0.0
2022-May-30 Mon 1.125 1.125 ### ### 301,786 169,754 21.7 21.7 0.0
2022-May-27 Fri ### ### 1.125 1.125 236,057 132,782 39.3 39.3 ###
2022-May-26 Thu ### ### ### ### 1 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 75.1 75.1 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### 1.145 ### ### 182,046 104,221 ### ### 0.0
2022-May-19 Thu ### ### ### ### 32.4 32.4 0.0
2022-May-18 Wed ### 1.145 ### 1.1425 66.4 66.4 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 199,882 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 181,484 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 1.125 ### 614,321 345,555 76.7 76.7 0.0
2022-May-04 Wed ### ### 1.085 1.125 604,976 ### ### ### ###
2022-May-03 Tue 1.27 ### ### ### 1,093,489 0 3.5 3.5 0.0
2022-May-02 Mon 1.26 1.26 1.25 1.25 88,242 110,743 46.6 46.6 ###
2022-Apr-29 Fri 1.245 1.25 1.245 1.25 410,679 512,322 63.5 63.5 ###
2022-Apr-28 Thu 1.25 1.25 1.25 1.25 54,487 ### 64.1 64.1 ###
2022-Apr-27 Wed 1.25 1.25 1.25 1.25 27,874 34,842 ### ### ###
2022-Apr-26 Tue 1.25 1.25 1.24 1.25 4,683 ### 79.0 79.0 ###
2022-Apr-22 Fri 1.26 1.26 1.25 1.25 104,578 131,245 34.5 34.5 ###
2022-Apr-21 Thu 1.24 1.26 ### 1.26 108,957 68,642 83.4 83.4 ###
2022-Apr-20 Wed 1.24 1.25 1.24 1.25 ### ### ###
2022-Apr-19 Tue 1.25 1.25 1.23 1.24 85,840 106,441 ### ### 0.1
2022-Apr-14 Thu 1.25 1.25 1.23 1.25 63.5 63.5 ###
2022-Apr-13 Wed 1.24 1.245 1.24 1.245 60,041 ### 61.4 61.4 0.1
2022-Apr-12 Tue 1.245 1.25 1.24 1.24 ### ### 0.1
2022-Apr-11 Mon 1.245 1.25 ### 1.245 73.9 73.9 0.1
2022-Apr-08 Fri 1.24 1.255 ### 1.24 168,424 105,686 ### ### 0.1
2022-Apr-07 Thu 1.255 1.255 1.24 1.24 14,824 ### 36.4 36.4 0.1
2022-Apr-06 Wed 1.25 1.255 ### ### 36,584 22,956 32.1 32.1 0.0
2022-Apr-05 Tue 1.245 1.25 1.23 1.24 45.0 45.0 0.1
2022-Apr-04 Mon 1.245 1.255 1.225 1.255 177,857 220,542 68.5 68.5 ###
2022-Apr-01 Fri 1.24 1.245 1.24 1.245 66.0 66.0 0.1
2022-Mar-31 Thu 1.24 1.26 1.23 ### ### ### 0.0
2022-Mar-30 Wed 1.275 1.285 1.245 1.245 ### ### 0.1
2022-Mar-29 Tue 1.24 1.27 1.24 1.26 ### ### ###
2022-Mar-28 Mon ### ### ### ### 28,179 0 ### ### 0.0
2022-Mar-25 Fri 1.23 1.23 1.2 ### ### ### 0.0
2022-Mar-24 Thu 1.225 1.23 1.2175 1.23 69,644 85,226 ### ### 0.1
2022-Mar-23 Wed 1.21 1.23 ### 1.21 62.7 62.7 ###
2022-Mar-22 Tue 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2022-Mar-21 Mon 1.21 ### ### 1.2 39.0 39.0 0.1
2022-Mar-18 Fri 1.21 ### 1.21 ### ### ### 0.0
2022-Mar-17 Thu ### 1.22 1.21 1.21 ### ### ###
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 1.22 ### ### ### 43,025 0 ### ### 0.0
2022-Mar-14 Mon 1.245 1.245 1.245 1.245 0 0.1
2022-Mar-11 Fri 1.245 1.245 1.245 1.245 ### ### 0.1
2022-Mar-10 Thu 1.2 1.21 1.2 1.21 ### ### ###
2022-Mar-09 Wed ### 1.2 ### 1.2 60.0 60.0 0.1
2022-Mar-08 Tue 1.175 1.2 1.175 ### 70,627 ### 83.9 83.9 0.0
2022-Mar-07 Mon 1.175 1.2 ### ### 177,423 106,453 ### ### 0.0
2022-Mar-04 Fri ### 1.2 ### 1.2 63,470 38,082 86.4 86.4 0.1
2022-Mar-03 Thu 1.22 1.22 ### 1.2 208,878 ### 27.3 27.3 0.1
2022-Mar-02 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
2022-Mar-01 Tue 1.21 ### ### ### 28.9 28.9 0.0
2022-Feb-28 Mon 1.245 1.245 1.22 1.22 110,080 135,673 31.3 31.3 0.1
2022-Feb-25 Fri 1.23 1.245 1.22 1.245 ### ### 0.1
2022-Feb-24 Thu 1.255 1.255 1.255 1.255 ### ### ###
2022-Feb-23 Wed 1.255 1.26 1.255 1.26 ### ### ###
2022-Feb-22 Tue 1.27 1.28 1.255 1.255 ### ### ###
2022-Feb-21 Mon 1.27 1.28 1.27 1.275 86,249 ### 72.6 72.6 ###
2022-Feb-18 Fri 1.275 1.28 1.275 1.28 ### ### ###
2022-Feb-17 Thu 1.275 1.28 1.27 1.28 126,225 ### ### ### ###
2022-Feb-16 Wed 1.27 1.28 1.25 1.25 ### ### ###
2022-Feb-15 Tue 1.29 1.29 1.27 1.27 21,324 ### 35.7 35.7 ###
2022-Feb-14 Mon 1.26 1.285 1.26 1.28 285,152 362,855 ### ### ###
2022-Feb-11 Fri 1.25 1.26 1.25 1.26 167,157 209,782 ### ### ###
2022-Feb-10 Thu 1.245 1.27 1.245 1.27 1,401,242 ### 82.8 82.8 ###
2022-Feb-09 Wed 1.24 1.255 ### 1.25 133,978 84,071 66.0 66.0 ###
2022-Feb-08 Tue 1.255 1.255 1.25 1.25 ### ### ###
2022-Feb-07 Mon 1.26 1.26 1.23 1.24 47,975 59,728 ### ### 0.1
2022-Feb-04 Fri 1.23 1.27 1.23 1.26 113,479 141,848 80.0 80.0 ###
2022-Feb-03 Thu 1.25 1.26 1.24 1.25 253,883 317,353 ### ### ###
2022-Feb-02 Wed 1.25 1.26 1.25 1.26 69.9 69.9 ###
2022-Feb-01 Tue 1.21 1.21 1.21 1.21 26,781 ### ### ### ###
2022-Jan-31 Mon 1.21 1.22 ### 1.21 ### ### ###
2022-Jan-28 Fri 1.21 1.22 1.21 1.22 85,180 ### ### ### 0.1
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### 1.22 ### ### 134,050 81,770 ### ### 0.0
2022-Jan-24 Mon 1.24 1.24 ### ### 59,253 ### 53.1 53.1 0.0
2022-Jan-21 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2022-Jan-20 Thu 1.24 1.25 1.24 1.25 68.0 68.0 ###
2022-Jan-19 Wed 1.245 1.25 ### 1.22 1,079,977 674,985 ### ### 0.1
2022-Jan-18 Tue ### 1.24 1.23 1.24 56,972 ### ### ### 0.1
2022-Jan-17 Mon 1.26 1.26 1.24 1.24 952 ### 26.3 26.3 0.1
2022-Jan-14 Fri 1.25 1.25 ### 1.25 ### ### ###
2022-Jan-13 Thu 1.255 1.26 1.25 1.25 66,883 ### ### ### ###
2022-Jan-12 Wed 1.26 1.26 1.245 1.245 24.4 24.4 0.1
2022-Jan-11 Tue 1.26 1.26 1.245 1.26 150,058 187,947 68.8 68.8 ###
2022-Jan-10 Mon 1.26 1.26 1.24 1.25 56,223 70,278 ### ### ###
2022-Jan-07 Fri ### 1.26 ### 1.25 ### ### ###
2022-Jan-06 Thu 1.25 1.26 ### 1.24 22,428 14,129 ### ### 0.1
2022-Jan-05 Wed 1.26 1.26 1.245 1.245 31.4 31.4 0.1
2022-Jan-04 Tue 1.25 1.26 1.25 1.26 18,929 23,755 ### ### ###
2021-Dec-31 Fri 1.255 1.26 1.25 1.25 31.7 31.7 ###
2021-Dec-30 Thu 1.26 1.26 1.24 1.24 59,543 74,428 ### ### 0.1
2021-Dec-29 Wed 1.24 1.25 1.24 1.25 142,986 ### 62.6 62.6 ###
2021-Dec-24 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2021-Dec-23 Thu 1.23 1.23 ### 1.22 218,552 ### ### ### 0.1
2021-Dec-22 Wed 1.26 ### 1.23 1.23 411,546 ### 15.7 15.7 0.1
2021-Dec-21 Tue 1.22 1.255 1.22 1.255 466,554 ### 86.3 86.3 ###
2021-Dec-20 Mon ### 1.21 ### 1.21 142,150 ### ### ### ###
2021-Dec-17 Fri ### 1.2 ### 1.2 531,179 ### 76.2 76.2 0.1
2021-Dec-16 Thu 1.2 1.2 1.185 ### 315,925 376,740 34.9 34.9 0.0
2021-Dec-15 Wed 1.25 ### 1.125 1.2 1,932,476 ### 15.1 15.1 0.1
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 2,620 0 ### ### 0.0
2021-Dec-09 Thu 1.025 ### 1.025 ### 78.1 78.1 0.0
2021-Dec-08 Wed ### 1.025 ### 1.025 64.5 64.5 ###
2021-Dec-07 Tue ### ### 1.025 ### 34,845 17,858 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 61,423 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 91.3 91.3 0.0
2021-Dec-01 Wed ### ### ### ### 35.9 35.9 0.0
2021-Nov-30 Tue ### ### ### ### 2,950 0 61.4 61.4 0.0
2021-Nov-29 Mon 0.955 ### 0.955 ### 94.6 94.6 0.0
2021-Nov-26 Fri 1.025 ### ### 0.975 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 1 ### 1 10,427 ### ### ### ###
2021-Nov-23 Tue 0.975 ### 0.975 ### 86.1 86.1 0.0
2021-Nov-22 Mon 1 1 ### 0.985 32.2 32.2 ###
2021-Nov-19 Fri ### 1 ### 1 19,450 9,725 ### ### ###
2021-Nov-18 Thu 1 1 1 1 ### ### ###
2021-Nov-17 Wed 1 1 0.985 1 98,489 97,750 71.8 71.8 ###
2021-Nov-16 Tue ### 1 ### 1 ### ### ###
2021-Nov-15 Mon 0.985 ### ### ### ### ### 0.0
2021-Nov-12 Fri ### 1 ### 1 2,185 ### ### ### ###
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.985 1 ### 1 80.0 80.0 ###
2021-Nov-08 Mon 1 1 1 1 73.3 73.3 ###
2021-Nov-05 Fri ### 1 ### 1 73.1 73.1 ###
2021-Nov-04 Thu 1 1 ### 1 ### ### ###
2021-Nov-03 Wed 1 1 ### 1 15,520 ### ### ### ###
2021-Nov-02 Tue ### 1 0.945 1 78.3 78.3 ###
2021-Nov-01 Mon ### 1 0.955 1 86.9 86.9 ###
2021-Oct-29 Fri ### ### ### ### 89.6 89.6 0.0
2021-Oct-28 Thu ### ### ### ### 42,227 0 84.5 84.5 0.0
2021-Oct-27 Wed 0.9425 ### 0.9425 ### 80.1 80.1 0.0
2021-Oct-26 Tue ### ### 0.955 0.955 39.6 39.6 0.1
2021-Oct-25 Mon ### 0.955 ### 0.955 81.4 81.4 0.1
2021-Oct-22 Fri ### ### ### ### 30.8 30.8 0.0
2021-Oct-21 Thu ### ### ### ### 80.7 80.7 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 82.8 82.8 0.0
2021-Oct-18 Mon ### ### ### ### 25,750 0 81.7 81.7 0.0
2021-Oct-15 Fri ### ### 0.88 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 0.885 ### 34,550 15,288 ### ### 0.0
2021-Oct-13 Wed 0.89 ### 0.89 ### 94.4 94.4 0.0
2021-Oct-12 Tue ### ### ### ### 82.4 82.4 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 32,951 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 26,570 0 71.7 71.7 0.0
2021-Oct-06 Wed ### ### ### ### 34.5 34.5 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 113,480 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.955 0.955 0.925 0.925 ### ### ###
2021-Sep-27 Mon ### ### ### ### 34,756 0 27.1 27.1 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 17,047 0 61.5 61.5 0.0
2021-Sep-22 Wed ### ### ### 0.955 82,521 0 9.8 9.8 0.1
2021-Sep-21 Tue 0.85 ### 0.85 ### 99.7 99.7 0.0
2021-Sep-20 Mon 0.8 0.8 0.79 ### 93,670 ### 63.7 63.7 0.0
2021-Sep-17 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2021-Sep-16 Thu 0.79 0.8 0.79 0.79 64.8 64.8 ###
2021-Sep-15 Wed 0.8 0.8 0.79 0.79 40,873 ### 29.1 29.1 ###
2021-Sep-14 Tue ### ### ### ### 2 0 63.0 63.0 0.0
2021-Sep-13 Mon 0.8 0.8 0.785 0.785 37,224 ### 22.2 22.2 ###
2021-Sep-10 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2021-Sep-09 Thu 0.785 0.81 0.785 ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.785 0.785 137,021 53,780 ### ### ###
2021-Sep-07 Tue 0.8 ### 0.78 ### 268,550 ### ### ### 0.0
2021-Sep-06 Mon 0.8 0.8 0.8 0.8 63.0 63.0 0.1
2021-Sep-03 Fri 0.83 0.83 0.83 0.83 60.1 60.1 ###
2021-Sep-02 Thu 0.8 ### 0.8 ### 19,181 7,672 ### ### 0.0
2021-Sep-01 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2021-Aug-31 Tue 0.845 0.845 0.83 0.83 ### ### ###
2021-Aug-30 Mon ### 0.875 ### ### 127,372 55,725 94.2 94.2 0.0
2021-Aug-27 Fri 0.8 ### 0.79 ### 27,778 10,972 81.8 81.8 0.0
2021-Aug-26 Thu 0.82 0.82 ### ### 8,585 ### ### ### 0.0
2021-Aug-25 Wed 0.79 0.79 0.785 0.79 46,783 36,841 62.3 62.3 ###
2021-Aug-24 Tue 0.775 0.81 0.775 0.79 79.9 79.9 ###
2021-Aug-23 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2021-Aug-20 Fri 0.79 0.79 0.78 0.78 4,877 3,828 39.8 39.8 0.1
2021-Aug-19 Thu 0.79 0.79 0.79 0.79 ### ### ###
2021-Aug-18 Wed 0.78 0.79 0.77 0.77 89,740 ### ### ### 0.1
2021-Aug-17 Tue 0.79 0.79 0.79 0.79 5 3 ### ### ###
2021-Aug-16 Mon 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Aug-13 Fri 0.8 ### 0.78 0.78 124,886 ### 16.2 16.2 0.1
2021-Aug-12 Thu 0.775 0.8 0.775 0.8 27,383 ### ### ### 0.1
2021-Aug-11 Wed 0.76 0.775 0.76 0.775 81.2 81.2 0.1
2021-Aug-10 Tue 0.77 0.775 0.76 0.775 73.0 73.0 0.1
2021-Aug-09 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2021-Aug-06 Fri 0.775 0.79 ### 0.77 57,287 22,628 ### ### 0.1
2021-Aug-05 Thu 0.78 0.78 0.755 0.755 90,052 ### ### ### ###
2021-Aug-04 Wed 0.77 0.79 0.77 0.78 178,480 ### ### ### 0.1
2021-Aug-03 Tue 0.75 ### 0.75 ### ### ### 0.0
2021-Aug-02 Mon 0.77 0.77 0.76 0.76 29,452 ### 29.6 29.6 0.1
2021-Jul-30 Fri 0.77 0.77 0.75 0.77 10,754 8,173 ### ### 0.1
2021-Jul-29 Thu 0.785 0.785 0.77 0.77 19,475 15,141 18.6 18.6 0.1
2021-Jul-28 Wed 0.745 0.745 0.745 0.745 0 ###
2021-Jul-27 Tue 0.745 0.745 0.745 0.745 0 ###
2021-Jul-26 Mon ### ### 0.745 0.745 10,983 ### ### ### ###
2021-Jul-23 Fri 0.755 0.755 0.75 0.75 27.8 27.8 ###
2021-Jul-22 Thu 0.76 0.76 0.76 0.76 48,157 ### ### ### 0.1
2021-Jul-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2021-Jul-20 Tue 0.76 0.76 ### 0.74 18.8 18.8 0.1
2021-Jul-19 Mon ### ### 0.755 0.755 42,185 15,924 40.2 40.2 ###
2021-Jul-16 Fri 0.75 0.75 0.7475 0.75 49,721 37,228 61.7 61.7 ###
2021-Jul-15 Thu 0.745 0.745 0.745 0.745 0 ###
2021-Jul-14 Wed ### ### 0.745 0.745 2,778 ### 17.2 17.2 ###
2021-Jul-13 Tue 0.75 0.76 0.74 0.74 24.3 24.3 0.1
2021-Jul-12 Mon 0.75 0.75 0.75 0.75 7,229 5,421 ### ### ###
2021-Jul-09 Fri 0.73 0.75 0.73 0.75 44,359 32,825 90.4 90.4 ###
2021-Jul-08 Thu ### ### 0.73 0.73 ### ### 0.1
2021-Jul-07 Wed 0.75 0.75 0.73 0.73 106,382 78,722 15.2 15.2 0.1
2021-Jul-06 Tue 0.75 0.755 0.75 0.75 62,875 ### ### ### ###
2021-Jul-05 Mon ### 0.76 ### 0.76 ### ### 0.1
2021-Jul-02 Fri 0.74 0.74 0.73 ### 28.1 28.1 0.0
2021-Jul-01 Thu ### ### ### ### 6.9 6.9 0.0
2021-Jun-30 Wed 0.74 0.74 ### ### 14,544 5,381 ### ### 0.0
2021-Jun-29 Tue ### ### 0.75 0.76 36.1 36.1 0.1
2021-Jun-28 Mon 0.74 0.75 ### 0.75 35,377 ### ### ### ###
2021-Jun-25 Fri 0.75 0.76 0.74 0.75 114,173 85,629 ### ### ###
2021-Jun-24 Thu 0.75 0.75 ### 0.74 79,248 ### 26.2 26.2 0.1
2021-Jun-23 Wed 0.755 0.76 0.755 0.76 30,182 ### 75.9 75.9 0.1
2021-Jun-22 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2021-Jun-21 Mon 0.76 0.76 0.76 0.76 3,940 ### ### ### 0.1
2021-Jun-18 Fri ### 0.77 ### 0.77 91.8 91.8 0.1
2021-Jun-17 Thu 0.725 0.725 0.7 0.72 167,444 ### ### ### ###
2021-Jun-16 Wed 0.75 0.755 0.72 0.72 ### ### ###
2021-Jun-15 Tue ### ### 0.73 ### 6,650 2,427 72.6 72.6 0.0
2021-Jun-11 Fri 0.73 0.73 0.73 0.73 4,083 2,980 ### ### 0.1
2021-Jun-10 Thu ### ### 0.73 0.73 32.1 32.1 0.1
2021-Jun-09 Wed 0.755 0.755 0.75 0.755 71.6 71.6 ###
2021-Jun-08 Tue 0.75 0.76 ### ### ### ### 0.0
2021-Jun-07 Mon 0.75 0.75 0.74 0.75 116,543 86,824 ### ### ###
2021-Jun-04 Fri 0.75 0.75 0.75 0.75 47,829 35,871 67.7 67.7 ###
2021-Jun-03 Thu 0.74 0.75 0.74 0.75 99,225 73,922 77.7 77.7 ###
2021-Jun-02 Wed 0.73 0.74 0.72 0.73 82,279 ### ### ### 0.1
2021-Jun-01 Tue 0.75 0.75 ### 0.75 224,079 84,029 ### ### ###
2021-May-31 Mon 0.75 0.77 0.74 0.77 107,755 81,355 ### ### 0.1
2021-May-28 Fri 0.74 0.78 0.74 0.75 74.1 74.1 ###
2021-May-27 Thu 0.79 0.8 0.79 0.8 10,522 ### 74.9 74.9 0.1
2021-May-26 Wed 0.775 0.8 0.745 0.79 169,449 ### ### ### ###
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri 0.83 0.84 0.8 ### ### ### 0.0
2021-May-20 Thu 0.78 ### 0.78 ### 96.1 96.1 0.0
2021-May-19 Wed 0.75 0.77 0.75 0.76 82.9 82.9 0.1
2021-May-18 Tue ### 0.725 0.71 0.72 356,577 255,843 70.0 70.0 ###
2021-May-17 Mon 0.72 0.72 ### ### 38.0 38.0 0.0
2021-May-14 Fri 0.72 0.72 0.72 0.72 0 ###
2021-May-13 Thu 0.72 0.72 0.72 0.72 73.5 73.5 ###
2021-May-12 Wed 0.725 0.74 0.72 0.74 ### ### 0.1
2021-May-11 Tue 0.75 0.75 0.75 0.75 80.3 80.3 ###
2021-May-10 Mon 0.73 0.75 0.72 0.75 6,574 ### ### ### ###
2021-May-07 Fri ### ### 0.725 0.725 18,443 6,685 ### ### ###
2021-May-06 Thu ### ### 0.71 0.71 122,320 43,423 20.1 20.1 ###
2021-May-05 Wed 0.74 ### 0.73 ### 40.6 40.6 0.0
2021-May-04 Tue 0.725 0.77 0.725 0.74 149,279 111,586 84.8 84.8 0.1
2021-May-03 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Apr-30 Fri 0.72 0.77 0.7 0.7 165,154 121,388 ### ### ###
2021-Apr-29 Thu ### 0.72 ### 0.72 101,287 ### ### ### ###
2021-Apr-28 Wed 0.7 0.7 0.685 0.685 24.4 24.4 0.0
2021-Apr-27 Tue ### ### ### ### 76.0 76.0 0.0
2021-Apr-26 Mon 0.7 0.7 ### ### ### ### 0.0
2021-Apr-23 Fri 0.7 0.7 ### ### 33.3 33.3 0.0
2021-Apr-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
2021-Apr-21 Wed 0.7 0.73 0.7 0.71 ### ### ###
2021-Apr-20 Tue 0.71 0.73 0.71 0.72 83.4 83.4 ###
2021-Apr-19 Mon 0.71 0.74 0.7 0.74 52,674 37,925 ### ### 0.1
2021-Apr-16 Fri ### ### ### ### 550 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 14,324 0 91.8 91.8 0.0
2021-Apr-14 Wed 0.71 0.725 0.7 0.7 51,628 36,784 ### ### ###
2021-Apr-13 Tue ### ### ### ### 33,853 0 35.9 35.9 0.0
2021-Apr-12 Mon 0.75 0.75 0.72 0.72 15,644 ### 15.8 15.8 ###
2021-Apr-09 Fri 0.78 0.78 0.78 0.78 128 ### 60.0 60.0 0.1
2021-Apr-08 Thu 0.75 0.75 0.74 0.74 20,241 15,079 ### ### 0.1
2021-Apr-07 Wed ### 0.75 ### 0.75 83.5 83.5 ###
2021-Apr-06 Tue 0.74 0.745 0.74 0.745 ### ### ###
2021-Apr-01 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Mar-31 Wed ### 0.74 ### 0.74 89.8 89.8 0.1
2021-Mar-30 Tue 0.73 0.73 0.71 0.71 ### ### ###
2021-Mar-29 Mon ### 0.74 ### 0.74 ### ### 0.1
2021-Mar-26 Fri 0.7 0.7 0.7 0.7 60.5 60.5 ###
2021-Mar-25 Thu ### 0.74 ### 0.74 75.6 75.6 0.1
2021-Mar-24 Wed 0.7 0.7 0.7 0.7 69.0 69.0 ###
2021-Mar-23 Tue 0.74 0.74 0.74 0.74 4,054 ### 71.8 71.8 0.1
2021-Mar-22 Mon 0.7 0.74 ### 0.74 148,985 55,124 95.0 95.0 0.1
2021-Mar-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2021-Mar-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2021-Mar-17 Wed 0.72 0.73 ### ### ### ### 0.0
2021-Mar-16 Tue 0.7 0.7 0.7 0.7 3,927 2,748 59.6 59.6 ###
2021-Mar-15 Mon ### 0.7 ### 0.7 10,581 ### ### ### ###
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu 0.725 0.725 ### ### ### ### 0.0
2021-Mar-10 Wed 0.72 0.72 0.685 0.685 20,142 14,149 10.1 10.1 0.0
2021-Mar-09 Tue 0.75 0.75 0.72 0.72 15.4 15.4 ###
2021-Mar-08 Mon 0.79 0.79 ### ### 19.6 19.6 0.0
2021-Mar-05 Fri 0.79 0.79 0.79 0.79 ### ### ###
2021-Mar-04 Thu 0.79 0.79 0.79 0.79 550 ### ### ### ###
2021-Mar-03 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Mar-02 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Mar-01 Mon 0.775 0.79 0.76 0.79 81.8 81.8 ###
2021-Feb-26 Fri ### ### 0.72 0.72 30,150 10,854 2.6 2.6 ###
2021-Feb-25 Thu 0.7 0.75 0.7 0.75 76,148 ### ### ### ###
2021-Feb-24 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2021-Feb-23 Tue 0.73 0.73 ### 0.7 16.0 16.0 ###
2021-Feb-22 Mon 0.72 0.73 ### 0.73 72.5 72.5 0.1
2021-Feb-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Feb-18 Thu ### 0.73 ### 0.73 84.3 84.3 0.1
2021-Feb-17 Wed 0.685 0.685 0.685 0.685 0 0.0
2021-Feb-16 Tue 0.685 0.685 0.685 0.685 0 0.0
2021-Feb-15 Mon 0.72 0.72 ### 0.685 9.8 9.8 0.0
2021-Feb-12 Fri 0.73 ### 0.73 ### 78.4 78.4 0.0
2021-Feb-11 Thu ### ### 0.7 0.7 ### ### ###
2021-Feb-10 Wed 0.725 0.725 0.725 0.725 0 ###
2021-Feb-09 Tue 0.725 0.725 0.725 0.725 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu 0.685 0.73 ### ### 59,477 ### ### ### 0.0
2021-Feb-03 Wed 0.7 0.7 ### ### ### ### 0.0
2021-Feb-02 Tue 0.72 0.73 0.72 0.73 74.2 74.2 0.1
2021-Feb-01 Mon 0.72 0.72 0.72 0.72 ### ### ###
2021-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Jan-28 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2021-Jan-27 Wed 0.7 0.72 0.7 0.72 ### ### ###
2021-Jan-25 Mon 0.7 ### 0.7 0.7 20,429 7,150 ### ### ###
2021-Jan-22 Fri 0.72 0.72 0.7 0.7 35,380 ### ### ### ###
2021-Jan-21 Thu 0.71 0.71 0.71 0.71 65.0 65.0 ###
2021-Jan-20 Wed 0.71 0.71 0.7 0.7 10,750 7,578 24.4 24.4 ###
2021-Jan-19 Tue 0.71 0.71 ### ### 73,952 26,252 15.6 15.6 0.0
2021-Jan-18 Mon 0.71 0.71 0.71 0.71 ### ### ###
2021-Jan-15 Fri 0.71 0.71 0.71 0.71 12,484 ### ### ### ###
2021-Jan-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2021-Jan-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Jan-12 Tue ### ### 0.73 0.73 4,050 1,478 39.6 39.6 0.1
2021-Jan-11 Mon ### ### ### ### 579 0 ### ### 0.0
2021-Jan-08 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Jan-07 Thu 0.7 0.71 0.7 0.71 20,979 ### ### ### ###
2021-Jan-06 Wed 0.7 0.7 0.7 0.7 8,525 ### 70.4 70.4 ###
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon 0.7 0.7 ### ### ### ### 0.0
2020-Dec-31 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Dec-30 Wed 0.7 0.7 0.7 0.7 42,589 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.7 0.73 ### ### 24.3 24.3 0.0
2020-Dec-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2020-Dec-23 Wed 0.745 0.745 0.74 0.74 6,484 ### 29.3 29.3 0.1
2020-Dec-22 Tue 0.745 0.745 0.745 0.745 76.7 76.7 ###
2020-Dec-21 Mon ### 0.77 ### 0.77 74.6 74.6 0.1
2020-Dec-18 Fri ### ### 0.77 0.77 ### ### 0.1
2020-Dec-17 Thu ### 0.72 ### 0.72 ### ### ###
2020-Dec-16 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Dec-15 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Dec-14 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Dec-11 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Dec-10 Thu ### ### 0.7 0.7 1,142 ### 43.0 43.0 ###
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 0.7 0.7 ### 0.7 23,253 ### 67.8 67.8 ###
2020-Dec-07 Mon 0.75 0.75 0.7 0.71 224,658 162,877 8.9 8.9 ###
2020-Dec-04 Fri 0.76 0.76 0.755 0.755 191,989 ### 32.4 32.4 ###
2020-Dec-03 Thu ### 0.79 0.76 0.79 ### ### ###
2020-Dec-02 Wed 0.79 0.79 0.785 0.785 35.0 35.0 ###
2020-Dec-01 Tue 0.77 0.79 0.77 0.79 7,278 5,676 ### ### ###
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.76 0.76 0.76 0.76 0 0.1
2020-Nov-26 Thu 0.76 0.77 0.76 0.76 32,582 24,925 ### ### 0.1
2020-Nov-25 Wed 0.77 0.77 0.76 0.77 100,658 ### ### ### 0.1
2020-Nov-24 Tue 0.78 0.78 0.77 0.77 8,788 ### ### ### 0.1
2020-Nov-23 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Nov-20 Fri 0.72 0.79 0.72 0.77 95.8 95.8 0.1
2020-Nov-19 Thu 0.685 ### 0.685 ### 64,757 22,179 ### ### 0.0
2020-Nov-18 Wed ### 0.75 ### 0.685 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 0.625 0.625 0.625 0.625 0 0.0
2020-Nov-13 Fri ### ### 0.625 0.625 5,850 1,828 21.8 21.8 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue 0.675 0.675 0.675 0.675 0 0.0
2020-Nov-09 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-Nov-06 Fri 0.645 0.675 ### 0.675 55,186 18,625 90.0 90.0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed 0.625 0.625 ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 13.6 13.6 0.0
2020-Oct-28 Wed ### ### ### ### 561,973 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.625 ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 56,475 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue 0.645 0.675 0.645 ### 74.8 74.8 0.0
2020-Oct-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2020-Oct-16 Fri 0.655 0.655 ### ### ### ### 0.0
2020-Oct-15 Thu 0.655 0.655 0.655 0.655 67.6 67.6 ###
2020-Oct-14 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2020-Oct-13 Tue 0.675 0.675 0.675 0.675 69.1 69.1 0.0
2020-Oct-12 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2020-Oct-09 Fri 0.675 0.675 ### ### ### ### 0.0
2020-Oct-08 Thu 0.675 0.675 0.675 0.675 2,142 1,445 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### 0.675 0.655 0.655 8,822 ### 16.8 16.8 ###
2020-Oct-05 Mon ### ### ### ### 35,327 0 56.3 56.3 0.0
2020-Oct-02 Fri 0.655 0.655 ### ### ### ### 0.0
2020-Oct-01 Thu 0.655 0.655 ### ### 16,976 5,559 28.5 28.5 0.0
2020-Sep-30 Wed 0.655 0.655 0.655 0.655 0 ###
2020-Sep-29 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Sep-28 Mon ### ### 0.655 0.655 ### ### ###
2020-Sep-25 Fri 0.675 0.675 ### ### 35,023 11,820 16.1 16.1 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.655 0.675 0.655 0.675 ### ### 0.0
2020-Sep-22 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Sep-21 Mon ### ### 0.655 0.655 ### ### ###
2020-Sep-18 Fri 0.655 0.655 0.655 0.655 0 ###
2020-Sep-17 Thu 0.655 0.655 0.655 0.655 78.3 78.3 ###
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 41,841 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 0.675 0.645 ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 141,875 0 26.5 26.5 0.0
2020-Sep-08 Tue ### ### ### 0.655 71.1 71.1 ###
2020-Sep-07 Mon ### ### ### ### 95,725 0 ### ### 0.0
2020-Sep-04 Fri ### 0.655 ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 32.6 32.6 0.0
2020-Sep-02 Wed ### ### ### ### 72,842 0 92.4 92.4 0.0
2020-Sep-01 Tue ### ### ### ### 170,847 0 21.7 21.7 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.59 ### 96.8 96.8 0.0
2020-Aug-27 Thu 0.59 ### 0.58 0.58 21,723 ### 26.9 26.9 ###
2020-Aug-26 Wed 0.59 0.59 0.59 0.59 6,250 3,687 72.9 72.9 0.0
2020-Aug-25 Tue ### ### 0.59 ### 39.8 39.8 0.0
2020-Aug-24 Mon ### ### 0.58 ### 30,755 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.56 0.57 0.56 0.57 ### ### ###
2020-Aug-20 Thu 0.545 0.545 0.545 0.545 66.4 66.4 0.0
2020-Aug-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Aug-18 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2020-Aug-17 Mon 0.54 0.54 0.54 0.54 63.2 63.2 0.0
2020-Aug-14 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Aug-13 Thu 0.56 0.56 0.55 0.55 22.8 22.8 ###
2020-Aug-12 Wed 0.54 0.555 ### 0.555 587,786 ### ### ### ###
2020-Aug-11 Tue ### ### 0.53 ### ### ### 0.0
2020-Aug-10 Mon ### 0.54 0.53 ### ### ### 0.0
2020-Aug-07 Fri 0.53 ### 0.525 ### 367,343 96,427 73.7 73.7 0.0
2020-Aug-06 Thu 0.55 0.55 ### ### 312,522 85,943 14.1 14.1 0.0
2020-Aug-05 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Aug-04 Tue 0.54 0.545 ### ### 222,585 60,654 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2020-Jul-29 Wed 0.545 0.545 0.545 0.545 0 0.0
2020-Jul-28 Tue 0.555 0.555 0.54 0.545 79,159 ### 33.1 33.1 0.0
2020-Jul-27 Mon 0.58 ### 0.58 ### 84.1 84.1 0.0
2020-Jul-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Jul-23 Thu 0.555 0.555 0.55 0.55 25.3 25.3 ###
2020-Jul-22 Wed ### ### 0.59 ### 39,183 11,558 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 950 0 ### ### 0.0
2020-Jul-13 Mon 0.57 0.57 0.56 0.56 4,975 ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.58 ### 0.57 0.57 22.1 22.1 ###
2020-Jul-08 Wed 0.56 0.56 0.56 0.56 75.1 75.1 ###
2020-Jul-07 Tue 0.56 0.56 0.555 0.56 27,446 ### ### ### ###
2020-Jul-06 Mon ### ### 0.57 0.585 23,286 ### 19.1 19.1 ###
2020-Jul-03 Fri 0.5 ### 0.5 0.545 ### ### 0.0
2020-Jul-02 Thu 0.455 ### 0.455 ### 76.6 76.6 0.0
2020-Jul-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2020-Jun-30 Tue ### ### 0.43 0.43 241,245 ### 5.5 5.5 ###
2020-Jun-29 Mon 0.49 0.49 0.46 0.47 101,078 ### ### ### ###
2020-Jun-26 Fri 0.49 0.49 0.49 0.49 52,442 ### 64.9 64.9 ###
2020-Jun-25 Thu 0.5 0.5 0.49 0.49 20,684 ### ### ### ###
2020-Jun-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-23 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Jun-22 Mon 0.52 0.52 0.52 0.52 1,071 556 69.5 69.5 0.0
2020-Jun-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2020-Jun-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2020-Jun-17 Wed 0.51 0.57 0.51 0.52 84.5 84.5 0.0
2020-Jun-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Jun-15 Mon ### ### 0.47 0.48 111,043 ### ### ### 0.0
2020-Jun-12 Fri 0.51 0.51 0.48 0.51 60.8 60.8 ###
2020-Jun-11 Thu 0.52 0.52 0.51 0.51 7,021 ### ### ### ###
2020-Jun-10 Wed 0.55 0.55 0.51 0.51 5.2 5.2 ###
2020-Jun-09 Tue 0.5 0.53 0.5 0.53 92.4 92.4 0.0
2020-Jun-05 Fri 0.51 0.51 0.5 0.5 19.7 19.7 0.0
2020-Jun-04 Thu 0.51 0.51 0.51 0.51 70.4 70.4 ###
2020-Jun-03 Wed 0.52 0.52 0.51 0.51 23.9 23.9 ###
2020-Jun-02 Tue ### 0.55 ### ### 22,840 6,281 66.8 66.8 0.0
2020-Jun-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-May-29 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2020-May-28 Thu 0.51 0.55 0.51 0.54 38,987 ### ### ### 0.0
2020-May-27 Wed 0.5 0.51 0.5 0.51 ### ### ###
2020-May-26 Tue ### ### 0.48 0.5 ### ### 0.0
2020-May-25 Mon 0.5 ### 0.5 ### 4,478 ### ### ### 0.0
2020-May-22 Fri 0.49 ### 0.49 ### 13,820 3,385 ### ### 0.0
2020-May-21 Thu 0.48 0.49 0.48 0.49 83.8 83.8 ###
2020-May-20 Wed 0.485 0.485 0.48 0.48 16,843 8,126 ### ### 0.0
2020-May-19 Tue ### 0.48 0.46 0.48 87.3 87.3 0.0
2020-May-18 Mon 0.51 0.51 0.455 ### 10,587 ### 14.0 14.0 0.0
2020-May-15 Fri 0.43 ### 0.43 ### 98.9 98.9 0.0
2020-May-14 Thu 0.43 0.45 0.42 0.42 88,553 38,520 26.4 26.4 ###
2020-May-13 Wed ### ### ### ### 180,722 0 62.5 62.5 0.0
2020-May-12 Tue ### 0.41 ### 0.41 ### ### ###
2020-May-11 Mon 0.4 0.4 0.4 0.4 18,048 ### 61.1 61.1 0.0
2020-May-08 Fri 0.41 0.41 0.4 0.4 9,055 ### ### ### 0.0
2020-May-07 Thu ### ### ### 0.41 12,189 0 ### ### ###
2020-May-06 Wed 0.41 ### 0.41 0.41 18,750 3,843 68.5 68.5 ###
2020-May-05 Tue ### ### ### ### 8,953 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### 0.4 ### ### 0.0
2020-May-01 Fri 0.4 ### ### 0.4 ### ### 0.0
2020-Apr-30 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2020-Apr-29 Wed 0.42 0.42 0.41 ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu 0.41 0.41 0.41 0.41 72.1 72.1 ###
2020-Apr-22 Wed 0.41 0.42 0.41 0.42 81.6 81.6 ###
2020-Apr-21 Tue 0.42 0.425 0.42 0.425 ### ### ###
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri 0.425 0.425 ### ### ### ### 0.0
2020-Apr-16 Thu 0.425 0.425 0.41 0.41 21.6 21.6 ###
2020-Apr-15 Wed 0.42 0.45 ### 0.43 405,544 91,247 ### ### ###
2020-Apr-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Apr-09 Thu 0.45 0.45 0.45 0.45 47,650 21,442 53.7 53.7 0.0
2020-Apr-08 Wed 0.42 0.445 0.42 0.445 ### ### ###
2020-Apr-07 Tue 0.45 0.46 0.45 0.46 22,559 ### 81.5 81.5 0.0
2020-Apr-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Apr-03 Fri 0.45 0.45 0.45 0.45 77.5 77.5 0.0
2020-Apr-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Apr-01 Wed 0.45 0.46 0.44 0.44 21.2 21.2 ###
2020-Mar-31 Tue 0.455 0.46 0.43 0.455 62.7 62.7 0.0
2020-Mar-30 Mon 0.44 0.44 0.44 0.44 2,380 1,047 ### ### ###
2020-Mar-27 Fri 0.45 0.45 ### ### 55,889 12,575 ### ### 0.0
2020-Mar-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Mar-25 Wed 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2020-Mar-24 Tue 0.44 0.44 0.44 0.44 0 ###
2020-Mar-23 Mon 0.44 0.44 0.44 0.44 85.9 85.9 ###
2020-Mar-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Mar-19 Thu 0.45 0.45 0.42 0.45 86.7 86.7 0.0
2020-Mar-18 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2020-Mar-17 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Mar-16 Mon 0.51 0.51 0.5 0.51 139,925 ### ### ### ###
2020-Mar-13 Fri ### ### 0.5 0.51 51,542 12,885 17.9 17.9 ###
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### 0.555 ### 0.555 17,248 4,786 ### ### ###
2020-Mar-09 Mon 0.55 0.58 ### 0.55 286,085 ### ### ### ###
2020-Mar-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2020-Mar-05 Thu 0.555 0.555 0.55 0.55 ### ### ###
2020-Mar-04 Wed 0.555 0.555 0.555 0.555 ### ### ###
2020-Mar-03 Tue 0.58 0.58 0.55 0.55 24,350 13,757 11.5 11.5 ###
2020-Mar-02 Mon 0.525 0.525 0.525 0.525 59.4 59.4 0.0
2020-Feb-28 Fri 0.55 0.55 0.55 0.55 881 484 79.4 79.4 ###
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### 0.575 ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### 0.655 ### ### 69.6 69.6 0.0
2020-Feb-20 Thu 0.625 0.625 0.625 0.625 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 79.6 79.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 10,571 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 25.0 25.0 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### 0.625 0.59 ### 57,652 35,023 ### ### 0.0
2020-Jan-28 Tue 0.625 0.625 ### ### ### ### 0.0
2020-Jan-24 Fri ### 0.655 ### 0.645 39,040 12,785 ### ### ###
2020-Jan-23 Thu ### ### 0.625 0.625 21,121 ### ### ### 0.0
2020-Jan-22 Wed ### ### ### 0.625 45,254 0 71.6 71.6 0.0
2020-Jan-21 Tue 0.625 ### 0.59 ### 29.7 29.7 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 5,084 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### 0.585 ### 39,325 ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 116,177 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2020-Jan-08 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jan-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Jan-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2020-Jan-03 Fri 0.59 0.59 0.59 0.59 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue 0.58 0.58 0.58 0.58 0 ###
2019-Dec-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
2019-Dec-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Dec-19 Thu 0.585 0.59 0.585 0.59 78.0 78.0 0.0
2019-Dec-16 Mon 0.57 0.59 0.57 0.59 ### ### 0.0
2019-Dec-13 Fri 0.57 0.57 0.57 0.57 63.9 63.9 ###
2019-Dec-12 Thu ### ### 0.55 0.55 ### ### ###
2019-Dec-11 Wed 0.59 0.59 0.59 0.59 107,124 ### 68.8 68.8 0.0
2019-Dec-10 Tue 0.59 ### 0.59 0.59 119,740 35,323 75.1 75.1 0.0
2019-Dec-09 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2019-Dec-06 Fri 0.58 0.58 0.58 0.58 13,085 7,589 ### ### ###
2019-Dec-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
2019-Dec-04 Wed 0.59 0.59 0.58 0.58 ### ### ###
2019-Dec-03 Tue 0.59 0.59 0.59 0.59 40,085 23,650 79.7 79.7 0.0
2019-Dec-02 Mon 0.59 0.59 0.59 0.59 72.8 72.8 0.0
2019-Nov-29 Fri 0.58 ### 0.58 0.59 55,249 16,022 83.7 83.7 0.0
2019-Nov-28 Thu 0.575 0.575 0.575 0.575 0 ###
2019-Nov-27 Wed ### ### 0.575 0.575 ### ### ###
2019-Nov-26 Tue ### ### ### ### 4,944 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### 0.58 0.58 15.0 15.0 ###
2019-Nov-22 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-21 Thu 0.625 0.625 0.625 0.625 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 18,556 0 96.4 96.4 0.0
2019-Nov-15 Fri ### ### 0.56 0.56 3.8 3.8 ###
2019-Nov-14 Thu ### ### ### ### 19.1 19.1 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 82,351 0 86.0 86.0 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 8,850 0 ### ### 0.0
2019-Nov-06 Wed 0.625 ### 0.625 ### 93.0 93.0 0.0
2019-Nov-05 Tue 0.625 0.625 0.625 0.625 72.2 72.2 0.0
2019-Nov-04 Mon 0.625 0.625 0.625 0.625 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 20.6 20.6 0.0
2019-Oct-31 Thu ### ### ### ### 6,147 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 19,328 0 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 13.6 13.6 0.0
2019-Oct-25 Fri 0.655 0.655 0.625 ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 12,976 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 38,025 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 83.3 83.3 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 78.8 78.8 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu 0.7 0.7 ### ### 161,251 ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 12,487 0 ### ### 0.0
2019-Sep-13 Fri 0.685 0.7 ### ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 72,256 0 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
2019-Sep-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Sep-05 Thu ### ### ### ### 770 0 62.2 62.2 0.0
2019-Sep-04 Wed 0.685 0.685 0.685 0.685 0 0.0
2019-Sep-03 Tue 0.685 0.685 0.685 0.685 0 0.0
2019-Sep-02 Mon ### ### 0.685 0.685 ### ### 0.0
2019-Aug-30 Fri ### 0.71 ### ### 17.4 17.4 0.0
2019-Aug-29 Thu ### 0.725 ### ### 48,952 17,745 69.5 69.5 0.0
2019-Aug-28 Wed 0.7 0.7 ### ### 14.1 14.1 0.0
2019-Aug-27 Tue ### 0.685 0.645 ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 24.0 24.0 0.0
2019-Aug-23 Fri 0.675 0.675 0.675 0.675 16,675 11,255 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### 0.725 ### 0.725 ### ### ###
2019-Aug-15 Thu ### ### ### ### 39,878 0 82.1 82.1 0.0
2019-Aug-14 Wed ### ### ### ### 7,180 0 88.8 88.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.655 0.655 ### ### 16,250 5,321 11.2 11.2 0.0
2019-Aug-09 Fri 0.555 0.555 0.55 0.55 ### ### ###
2019-Aug-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Aug-06 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2019-Aug-05 Mon ### ### 0.5 0.5 ### ### 0.0
2019-Aug-02 Fri ### ### 0.555 0.555 ### ### ###
2019-Aug-01 Thu ### ### ### ### 5.5 5.5 0.0
2019-Jul-31 Wed ### ### ### ### 51,848 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon 0.57 ### 0.57 ### 808,853 230,523 93.5 93.5 0.0
2019-Jul-26 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Jul-25 Thu 0.59 0.59 0.59 0.59 66.2 66.2 0.0
2019-Jul-24 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Jul-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2019-Jul-22 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2019-Jul-19 Fri 0.59 0.59 0.59 0.59 59.0 59.0 0.0
2019-Jul-18 Thu 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2019-Jul-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2019-Jul-16 Tue 0.59 0.59 0.59 0.59 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri 0.625 0.625 ### ### 29,879 ### 23.9 23.9 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 18.4 18.4 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 11,680 0 95.0 95.0 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue 0.655 0.675 ### ### ### ### 0.0
2019-Jul-01 Mon ### 0.655 ### ### 87,759 28,741 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### 0.645 0.645 95,241 ### ### ### ###
2019-Jun-26 Wed 0.675 0.675 ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### 0.645 ### 90.4 90.4 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 11.3 11.3 0.0
2019-Jun-19 Wed ### 0.625 ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 6,044 0 21.7 21.7 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 173,246 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed 0.645 0.645 0.645 0.645 0 ###
2019-Jun-11 Tue ### ### 0.645 0.645 20,558 6,629 27.8 27.8 ###
2019-Jun-07 Fri ### ### ### 0.655 30,525 0 ### ### ###
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### 0.7 ### ### 38,071 13,324 ### ### 0.0
2019-Jun-04 Tue 0.72 0.72 ### ### 55,154 19,855 ### ### 0.0
2019-Jun-03 Mon 0.72 0.72 0.72 0.72 0 ###
2019-May-31 Fri 0.72 0.72 0.72 0.72 ### ### ###
2019-May-30 Thu 0.745 0.745 0.72 0.72 32,271 ### ### ### ###
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 0.8 0.84 ### ### 85,857 36,059 ### ### 0.0
2019-May-27 Mon 0.775 0.775 0.775 0.775 645 ### ### ### 0.1
2019-May-24 Fri 0.755 0.775 0.73 0.775 88.3 88.3 0.1
2019-May-23 Thu 0.83 0.845 ### 0.75 ### ### ###
2019-May-22 Wed 0.78 0.81 0.76 ### ### ### 0.0
2019-May-21 Tue 0.7 0.79 0.7 0.79 370 275 98.5 98.5 ###
2019-May-20 Mon ### 0.7 ### ### 21,646 7,576 ### ### 0.0
2019-May-17 Fri 0.625 ### 0.625 ### ### ### 0.0
2019-May-16 Thu ### ### 0.625 0.625 20,649 6,452 22.9 22.9 0.0
2019-May-15 Wed ### ### ### ### 65,250 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 74,722 0 ### ### 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### ### ### ### 5,147 0 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 90.7 90.7 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon 0.7 0.7 0.7 0.7 758 ### ### ### ###
2019-Apr-26 Fri 0.7 0.7 ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 3,740 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### ### ### 0.0
2019-Apr-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-10 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2019-Apr-09 Tue 0.78 0.8 0.78 0.8 4,185 ### 89.2 89.2 0.1
2019-Apr-08 Mon ### ### ### 0.75 16.7 16.7 ###
2019-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Apr-04 Thu 0.75 0.75 0.75 0.75 72.5 72.5 ###
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon 0.75 0.75 ### ### 8,858 3,321 6.9 6.9 0.0
2019-Mar-29 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Mar-28 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Mar-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2019-Mar-26 Tue 0.75 0.75 0.75 0.75 0 ###
2019-Mar-25 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Mar-22 Fri 0.7 0.75 0.7 0.75 3,356 ### ### ### ###
2019-Mar-21 Thu 0.77 0.77 0.77 0.77 71.6 71.6 0.1
2019-Mar-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jan-06 Tue 0.225 0.225 0.2 0.21 979,188 208,077 ### ### ###
2009-Jan-05 Mon 0.22 0.23 ### 0.225 1,790,175 205,870 77.0 77.0 ###
2009-Jan-02 Fri ### 0.22 ### ### 82.6 82.6 0.0
2008-Dec-31 Wed ### 0.22 ### ### 3,515,887 386,747 86.0 86.0 0.0
2008-Dec-30 Tue ### ### ### 0.185 94.5 94.5 ###
2008-Dec-29 Mon ### ### 0.145 0.155 159,056 ### 6.0 6.0 ###
2008-Dec-24 Wed 0.155 ### 0.125 ### ### ### 0.0
2008-Dec-23 Tue ### ### ### 0.145 93.9 93.9 ###
2008-Dec-22 Mon 0.125 ### 0.125 ### 1,401,227 87,576 96.9 96.9 0.0
2008-Dec-19 Fri ### ### ### ### 1,356,853 0 ### ### 0.0
2008-Dec-18 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 10.8 10.8 0.0
2008-Dec-16 Tue 0.185 0.185 ### ### 1,143,280 105,753 2.3 2.3 0.0
2008-Dec-15 Mon 0.185 ### ### 0.185 565,849 0 68.2 68.2 ###
2008-Dec-12 Fri ### 0.185 0.175 ### 945,825 170,248 ### ### 0.0
2008-Dec-11 Thu 0.185 ### ### 0.185 ### ### ###
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue 0.185 ### 0.185 ### 85.6 85.6 0.0
2008-Dec-08 Mon ### ### ### 0.185 ### ### ###
2008-Dec-05 Fri 0.185 0.185 ### ### 463,656 42,888 25.2 25.2 0.0
2008-Dec-04 Thu ### 0.185 ### ### 2,571,247 237,840 ### ### 0.0
2008-Dec-03 Wed 0.175 0.175 0.175 0.175 993,220 ### ### ### 0.0
2008-Dec-02 Tue ### 0.175 ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 2,633,054 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.175 ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.155 0.175 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.155 ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.125 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### 0.145 ### ### 2,987,680 ### 8.8 8.8 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### 0.155 572,344 0 ### ### ###
2008-Nov-17 Mon ### ### 0.145 ### 766,551 55,574 89.6 89.6 0.0
2008-Nov-14 Fri ### ### 0.155 ### 312,354 ### 15.0 15.0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.155 ### 0.155 ### 96.2 96.2 0.0
2008-Nov-11 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 954,487 0 5.4 5.4 0.0
2008-Nov-07 Fri ### ### ### ### 90.0 90.0 0.0
2008-Nov-06 Thu ### ### ### 0.185 29.9 29.9 ###
2008-Nov-05 Wed ### ### ### ### 2.6 2.6 0.0
2008-Nov-04 Tue 0.22 0.23 ### ### 1,462,946 ### 20.7 20.7 0.0
2008-Nov-03 Mon ### 0.225 ### ### 831,329 93,524 58.8 58.8 0.0
2008-Oct-31 Fri 0.2 ### ### 0.21 81.5 81.5 ###
2008-Oct-30 Thu 0.22 0.22 0.2 0.2 721,389 ### 6.0 6.0 0.0
2008-Oct-29 Wed 0.22 0.23 0.21 0.21 ### ### ###
2008-Oct-28 Tue 0.24 0.24 0.2 ### 761,845 ### ### ### 0.0
2008-Oct-27 Mon 0.27 0.27 0.245 0.245 707,422 ### ### ### 0.0
2008-Oct-24 Fri 0.27 0.275 0.26 0.27 455,554 ### ### ### ###
2008-Oct-23 Thu 0.28 0.28 0.26 0.26 663,528 179,152 ### ### 0.0
2008-Oct-22 Wed 0.285 0.29 0.275 0.28 33.3 33.3 ###
2008-Oct-21 Tue 0.285 ### 0.285 0.285 402,475 57,352 ### ### ###
2008-Oct-20 Mon 0.29 ### 0.28 0.285 ### ### ###
2008-Oct-17 Fri ### ### 0.285 0.285 ### ### ###
2008-Oct-16 Thu ### ### 0.27 ### 945,055 127,582 95.1 95.1 0.0
2008-Oct-15 Wed ### ### 0.285 ### 471,045 67,123 ### ### 0.0
2008-Oct-14 Tue 0.285 ### 0.28 0.28 1,874,143 262,380 27.8 27.8 ###
2008-Oct-13 Mon ### ### ### 0.27 ### ### ###
2008-Oct-10 Fri 0.285 0.285 0.25 0.26 24.3 24.3 0.0
2008-Oct-09 Thu 0.325 ### 0.29 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 592,479 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 74.7 74.7 0.0
2008-Oct-06 Mon ### ### 0.355 0.355 1,325,024 ### 11.4 11.4 0.0
2008-Oct-03 Fri ### ### ### ### 1,600,128 0 ### ### 0.0
2008-Oct-02 Thu 0.46 0.49 ### 0.4 2.8 2.8 0.0
2008-Oct-01 Wed 0.42 0.47 0.42 0.47 1,996,426 ### ### ### ###
2008-Sep-30 Tue 0.355 0.425 ### ### 1,497,270 ### 96.6 96.6 0.0
2008-Sep-29 Mon ### 0.425 ### ### 787,947 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.43 0.4 0.41 ### ### ###
2008-Sep-25 Thu ### 0.42 0.385 0.4 ### ### 0.0
2008-Sep-24 Wed ### 0.42 ### ### ### ### 0.0
2008-Sep-23 Tue 0.42 0.425 ### 0.41 ### ### ###
2008-Sep-22 Mon 0.43 0.46 0.41 0.44 2,382,144 ### ### ### ###
2008-Sep-19 Fri ### 0.44 ### ### ### ### 0.0
2008-Sep-18 Thu 0.375 0.385 ### ### ### ### 0.0
2008-Sep-17 Wed 0.41 0.425 ### 0.41 ### ### ###
2008-Sep-16 Tue 0.44 0.44 0.41 0.41 9.1 9.1 ###
2008-Sep-15 Mon 0.48 0.48 0.45 0.45 14.7 14.7 0.0
2008-Sep-12 Fri 0.51 0.51 0.47 0.475 4.9 4.9 ###
2008-Sep-11 Thu 0.525 0.525 0.51 0.51 2,022,320 1,046,550 27.1 27.1 ###
2008-Sep-10 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2008-Sep-09 Tue 0.52 0.53 ### 0.52 4,577,327 ### ### ### 0.0
2008-Sep-08 Mon ### 0.525 ### 0.525 1,402,875 368,254 92.3 92.3 0.0
2008-Sep-05 Fri 0.485 0.5 0.475 0.49 1,290,652 ### ### ### ###
2008-Sep-04 Thu 0.49 0.5 0.485 ### 1,616,486 ### 84.9 84.9 0.0
2008-Sep-03 Wed 0.485 ### 0.485 0.485 75.5 75.5 0.0
2008-Sep-02 Tue 0.46 0.5 0.46 0.475 86.9 86.9 ###
2008-Sep-01 Mon 0.445 0.46 0.445 0.46 1,181,856 534,789 86.7 86.7 0.0
2008-Aug-29 Fri 0.45 0.46 0.44 0.45 ### ### 0.0
2008-Aug-28 Thu 0.48 0.48 0.42 0.43 ### ### ###
2008-Aug-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-26 Tue ### ### ### 0.345 762,681 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 1,573,084 0 ### ### 0.0
2008-Aug-22 Fri ### ### 0.29 ### 1,833,653 265,879 98.0 98.0 0.0
2008-Aug-21 Thu ### ### ### ### 89.8 89.8 0.0
2008-Aug-20 Wed ### ### 0.28 ### 2,234,985 ### 8.3 8.3 0.0
2008-Aug-19 Tue 0.345 ### 0.325 0.325 2,096,075 ### 9.9 9.9 ###
2008-Aug-18 Mon ### ### ### 0.345 1,465,649 0 5.6 5.6 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.345 ### ### ### 669,785 0 ### ### 0.0
2008-Aug-11 Mon 0.345 ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### 0.345 944,441 0 74.6 74.6 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.345 ### ### ### 2,566,188 0 76.5 76.5 0.0
2008-Aug-05 Tue ### ### 0.325 ### 852,077 ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.325 ### ### ### 0.0
2008-Aug-01 Fri 0.385 ### ### ### 969,445 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 489,385 0 ### ### 0.0
2008-Jul-30 Wed 0.4 ### ### 0.4 ### ### 0.0
2008-Jul-29 Tue ### ### 0.385 ### 1,123,348 216,244 ### ### 0.0
2008-Jul-28 Mon ### 0.41 0.385 ### ### ### 0.0
2008-Jul-25 Fri 0.4 ### ### ### 839,521 0 ### ### 0.0
2008-Jul-24 Thu ### 0.41 ### ### 2,282,887 ### ### ### 0.0
2008-Jul-23 Wed ### 0.385 ### 0.375 ### ### ###
2008-Jul-22 Tue ### ### ### ### 92.9 92.9 0.0
2008-Jul-21 Mon ### ### ### ### 2,145,387 0 84.4 84.4 0.0
2008-Jul-18 Fri 0.345 0.355 ### 0.345 1,904,071 337,972 ### ### 0.0
2008-Jul-17 Thu 0.355 ### ### ### 26.9 26.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### 0.385 ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### 0.385 ### ### 725,121 139,585 78.0 78.0 0.0
2008-Jul-11 Fri 0.4 0.425 0.375 ### 516,724 206,689 ### ### 0.0
2008-Jul-10 Thu 0.4 ### 0.4 0.4 308,322 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.425 0.425 0.4 0.4 892,343 ### 9.7 9.7 0.0
2008-Jul-08 Tue ### ### ### ### 582,122 0 ### ### 0.0
2008-Jul-07 Mon 0.44 0.44 0.43 0.43 24.9 24.9 ###
2008-Jul-04 Fri ### 0.44 0.43 ### 1,091,480 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.445 0.43 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.44 0.43 ### ### ### 0.0
2008-Jul-01 Tue 0.44 0.45 0.425 0.43 23.5 23.5 ###
2008-Jun-30 Mon 0.44 0.445 ### 0.43 4,441,023 988,127 29.0 29.0 ###
2008-Jun-27 Fri ### 0.475 0.43 ### 6.2 6.2 0.0
2008-Jun-26 Thu 0.52 0.52 0.475 0.475 2,226,248 1,107,558 ### ### ###
2008-Jun-25 Wed 0.525 0.545 0.45 0.52 ### ### 0.0
2008-Jun-24 Tue 0.45 0.545 0.44 0.525 99.1 99.1 0.0
2008-Jun-23 Mon 0.4 0.47 ### 0.47 43,818,377 ### 98.8 98.8 ###
2008-Jun-20 Fri ### ### ### 0.4 95.2 95.2 0.0
2008-Jun-19 Thu 0.44 0.45 ### 0.375 ### ### ###
2008-Jun-18 Wed ### ### 0.41 0.45 ### ### 0.0
2008-Jun-17 Tue 0.41 ### ### 0.41 66.5 66.5 ###
2008-Jun-16 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2008-Jun-13 Fri ### 0.425 ### ### 8,515,448 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 2,327,022 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### 0.42 2,831,823 0 ### ### ###
2008-Jun-10 Tue ### 0.44 0.425 ### 1,470,148 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.43 0.44 0.425 0.44 ### ### ###
2008-Jun-05 Thu 0.44 0.44 0.41 0.43 2,006,675 ### ### ### ###
2008-Jun-04 Wed ### 0.44 ### ### ### ### 0.0
2008-Jun-03 Tue 0.44 0.445 0.42 0.44 ### ### ###
2008-Jun-02 Mon 0.47 0.47 0.445 ### ### ### 0.0
2008-May-30 Fri 0.46 0.48 0.455 0.475 ### ### ###
2008-May-29 Thu 0.49 0.49 0.455 0.46 2,673,986 1,263,458 ### ### 0.0
2008-May-28 Wed 0.5 0.5 0.485 0.485 1,644,881 ### ### ### 0.0
2008-May-27 Tue 0.51 0.52 0.5 0.5 850,254 433,629 23.9 23.9 0.0
2008-May-26 Mon 0.51 0.52 ### ### ### ### 0.0
2008-May-23 Fri 0.525 0.525 0.51 ### ### ### 0.0
2008-May-22 Thu 0.53 ### 0.52 0.52 19.6 19.6 0.0
2008-May-21 Wed ### 0.545 0.53 0.54 ### ### 0.0
2008-May-20 Tue ### 0.545 ### 0.54 ### ### 0.0
2008-May-19 Mon 0.545 0.545 0.525 ### 22.4 22.4 0.0
2008-May-16 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2008-May-15 Thu ### ### 0.555 0.555 ### ### ###
2008-May-14 Wed 0.55 0.57 0.55 0.555 306,953 ### 72.7 72.7 ###
2008-May-13 Tue 0.575 0.575 0.54 0.57 ### ### ###
2008-May-12 Mon 0.57 0.58 0.555 ### 29.8 29.8 0.0
2008-May-09 Fri 0.59 0.59 0.57 0.58 528,546 306,556 22.6 22.6 ###
2008-May-08 Thu 0.585 0.59 0.57 0.59 ### ### 0.0
2008-May-07 Wed 0.58 0.59 0.575 0.585 920,448 ### 73.8 73.8 ###
2008-May-06 Tue 0.57 0.59 0.56 0.58 1,672,883 ### 77.3 77.3 ###
2008-May-05 Mon 0.54 ### ### ### ### ### 0.0
2008-May-02 Fri 0.53 0.54 0.53 0.54 1,363,449 729,445 79.0 79.0 0.0
2008-May-01 Thu 0.53 ### 0.52 ### 73.0 73.0 0.0
2008-Apr-30 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2008-Apr-29 Tue ### 0.525 ### 0.525 516,686 ### ### ### 0.0
2008-Apr-28 Mon 0.52 0.53 0.51 0.53 82.7 82.7 0.0
2008-Apr-24 Thu 0.525 0.53 0.52 0.525 ### ### 0.0
2008-Apr-23 Wed 0.54 0.54 0.525 0.525 860,780 ### 14.7 14.7 0.0
2008-Apr-22 Tue 0.52 0.54 0.52 0.54 631,089 334,477 ### ### 0.0
2008-Apr-21 Mon ### ### 0.525 0.53 1,169,357 306,956 27.7 27.7 0.0
2008-Apr-18 Fri 0.525 0.53 0.52 0.53 204,621 107,426 ### ### 0.0
2008-Apr-17 Thu 0.55 0.55 0.51 0.525 936,470 496,329 8.6 8.6 0.0
2008-Apr-16 Wed 0.54 0.55 0.525 0.55 908,527 ### ### ### ###
2008-Apr-15 Tue 0.52 0.55 0.52 0.53 79.0 79.0 0.0
2008-Apr-14 Mon 0.53 0.53 ### 0.525 33.0 33.0 0.0
2008-Apr-11 Fri ### 0.545 0.52 0.52 297,988 158,678 ### ### 0.0
2008-Apr-10 Thu 0.55 0.56 0.52 0.53 455,287 245,854 ### ### 0.0
2008-Apr-09 Wed 0.57 0.575 0.545 0.55 1,131,175 633,458 13.8 13.8 ###
2008-Apr-08 Tue 0.57 0.585 0.56 0.575 ### ### ###
2008-Apr-07 Mon 0.575 0.575 0.56 ### 20.5 20.5 0.0
2008-Apr-04 Fri 0.59 ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.58 0.58 ### ### ###
2008-Apr-02 Wed ### ### 0.59 ### 89.2 89.2 0.0
2008-Apr-01 Tue 0.55 0.58 0.545 0.575 ### ### ###
2008-Mar-31 Mon 0.53 0.55 0.5 0.55 87.2 87.2 ###
2008-Mar-28 Fri 0.545 0.55 0.53 0.53 14.9 14.9 0.0
2008-Mar-27 Thu 0.55 0.555 0.53 0.55 495,188 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.54 0.55 0.53 0.55 628,988 339,653 73.4 73.4 ###
2008-Mar-25 Tue 0.53 0.54 0.52 0.54 816,957 432,987 76.6 76.6 0.0
2008-Mar-20 Thu 0.5 0.525 0.49 0.525 ### ### 0.0
2008-Mar-19 Wed 0.53 0.53 0.49 0.5 1,386,377 707,052 ### ### 0.0
2008-Mar-18 Tue 0.5 ### 0.49 0.51 ### ### ###
2008-Mar-17 Mon 0.5 0.51 0.485 0.5 ### ### 0.0
2008-Mar-14 Fri 0.5 0.525 ### 0.51 545,226 143,121 75.5 75.5 ###
2008-Mar-13 Thu 0.5 0.52 0.49 0.49 488,251 ### 29.6 29.6 ###
2008-Mar-12 Wed 0.5 0.555 0.5 0.53 92.5 92.5 0.0
2008-Mar-11 Tue 0.48 0.49 ### 0.47 1,505,681 ### 34.8 34.8 ###
2008-Mar-10 Mon 0.52 0.52 0.48 0.49 11.9 11.9 ###
2008-Mar-07 Fri 0.53 0.53 0.45 0.5 2,486,557 ### 11.7 11.7 0.0
2008-Mar-06 Thu 0.53 0.57 0.52 ### 73.9 73.9 0.0
2008-Mar-05 Wed 0.57 0.57 0.525 0.525 6.1 6.1 0.0
2008-Mar-04 Tue 0.58 ### 0.56 0.58 1,246,087 ### ### ### ###
2008-Mar-03 Mon ### ### ### 0.59 1,213,126 0 34.5 34.5 0.0
2008-Feb-29 Fri ### ### 0.585 ### ### ### 0.0
2008-Feb-28 Thu ### ### 0.57 0.585 5,323,226 ### ### ### ###
2008-Feb-27 Wed ### ### ### ### 1,339,729 0 26.7 26.7 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 0.56 ### 94.2 94.2 0.0
2008-Feb-22 Fri 0.56 0.56 0.54 0.55 ### ### ###
2008-Feb-21 Thu 0.55 0.58 ### 0.545 1,774,677 514,656 30.0 30.0 0.0
2008-Feb-20 Wed ### 0.57 0.55 0.555 29.7 29.7 ###
2008-Feb-19 Tue ### 0.575 0.56 0.56 30.2 30.2 ###
2008-Feb-18 Mon 0.57 ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 0.57 0.58 943,747 ### ### ### ###
2008-Feb-14 Thu ### ### 0.585 ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.58 0.585 800,480 ### 24.1 24.1 ###
2008-Feb-12 Tue ### ### 0.585 0.585 1,393,142 ### 18.2 18.2 ###
2008-Feb-11 Mon ### ### 0.59 ### 624,443 ### 88.2 88.2 0.0
2008-Feb-08 Fri 0.575 ### 0.575 ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.575 0.58 2,054,845 ### 7.8 7.8 ###
2008-Feb-06 Wed 0.625 ### 0.59 ### 2,446,943 721,848 13.8 13.8 0.0
2008-Feb-05 Tue ### 0.645 ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.655 0.625 ### 1,850,452 1,184,289 25.8 25.8 0.0
2008-Feb-01 Fri ### ### ### ### 2,374,176 0 11.5 11.5 0.0
2008-Jan-31 Thu 0.645 0.645 ### ### 4,197,247 ### 14.7 14.7 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### 0.655 ### ### 1,863,859 ### 83.0 83.0 0.0
2008-Jan-25 Fri ### ### ### ### 54.9 54.9 0.0
2008-Jan-24 Thu ### ### 0.575 0.585 4.4 4.4 ###
2008-Jan-23 Wed ### ### 0.555 0.555 5,245,241 1,455,554 8.9 8.9 ###
2008-Jan-22 Tue ### ### ### 0.56 41.8 41.8 ###
2008-Jan-21 Mon 0.685 ### ### ### 840,887 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### 0.71 97.0 97.0 ###
2008-Jan-17 Thu ### ### ### ### 3,278,571 0 ### ### 0.0
2008-Jan-16 Wed 0.71 0.71 ### ### 2,831,279 ### ### ### 0.0
2008-Jan-15 Tue 0.725 ### ### 0.72 ### ### ###
2008-Jan-14 Mon 0.74 0.74 ### 0.72 22.0 22.0 ###
2008-Jan-11 Fri 0.77 0.775 0.71 0.74 2,950,686 2,190,884 ### ### 0.1
2008-Jan-10 Thu ### ### 0.76 0.77 2,036,928 ### 16.8 16.8 0.1
2008-Jan-09 Wed 0.79 0.79 0.76 0.79 73.4 73.4 ###
2008-Jan-08 Tue 0.83 0.83 0.775 0.785 951,457 763,544 6.5 6.5 ###
2008-Jan-07 Mon 0.845 0.845 0.81 ### 13.7 13.7 0.0
2008-Jan-04 Fri 0.885 0.885 0.845 0.845 718,645 621,627 ### ### ###
2008-Jan-03 Thu ### ### 0.87 ### 373,420 ### ### ### 0.0
2008-Jan-02 Wed 0.925 0.925 0.885 ### ### ### 0.0
2007-Dec-31 Mon ### ### 0.89 ### ### ### 0.0
2007-Dec-28 Fri 0.86 0.885 0.86 0.87 662,426 ### ### ### 0.1
2007-Dec-27 Thu 0.88 ### ### 0.88 674,847 0 66.2 66.2 0.1
2007-Dec-24 Mon ### ### 0.855 0.89 84.7 84.7 ###
2007-Dec-21 Fri 0.82 0.85 0.82 0.85 87.2 87.2 ###
2007-Dec-20 Thu 0.89 0.89 ### 0.87 21.2 21.2 0.1
2007-Dec-19 Wed ### ### 0.84 0.89 ### ### ###
2007-Dec-18 Tue 0.885 ### 0.875 0.885 ### ### ###
2007-Dec-17 Mon ### ### 0.875 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 1,014,683 0 ### ### 0.0
2007-Dec-13 Thu ### 0.985 ### ### 357,543 176,089 ### ### 0.0
2007-Dec-12 Wed ### 0.985 ### ### 337,326 ### 75.4 75.4 0.0
2007-Dec-11 Tue ### ### ### ### 870,956 0 ### ### 0.0
2007-Dec-10 Mon 0.985 ### ### ### 79.1 79.1 0.0
2007-Dec-07 Fri ### ### ### 0.985 469,787 0 ### ### ###
2007-Dec-06 Thu 1 1 0.985 ### ### ### 0.0
2007-Dec-05 Wed ### 1 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### 1 ### ### 21.8 21.8 0.0
2007-Nov-30 Fri ### 1 ### ### 704,845 352,422 ### ### 0.0
2007-Nov-29 Thu ### 1 ### 1 992,751 496,375 ### ### ###
2007-Nov-28 Wed ### ### ### 1 1,578,089 0 ### ### ###
2007-Nov-27 Tue ### ### ### ### 1,512,675 0 23.0 23.0 0.0
2007-Nov-26 Mon ### ### 1 ### 631,988 ### 31.5 31.5 0.0
2007-Nov-23 Fri ### ### ### 1 ### ### ###
2007-Nov-22 Thu ### ### 0.985 0.985 20.3 20.3 ###
2007-Nov-21 Wed ### 1.025 ### ### 76.5 76.5 0.0
2007-Nov-20 Tue 1 1.025 1 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.055 1.055 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 29.8 29.8 0.0
2007-Nov-14 Wed ### ### ### ### 1,825,426 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 45.2 45.2 0.0
2007-Nov-09 Fri 1.045 ### ### 1.055 1,899,381 0 73.2 73.2 0.1
2007-Nov-08 Thu ### ### ### ### 2,392,189 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### 1.055 976,589 0 32.4 32.4 0.1
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 1.085 ### ### ### 1,191,323 0 35.9 35.9 0.0
2007-Nov-02 Fri ### ### 1.075 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 530,571 0 ### ### 0.0
2007-Oct-31 Wed 1.075 ### ### ### ### ### 0.0
2007-Oct-30 Tue 1.085 ### ### 1.075 860,275 0 ### ### ###
2007-Oct-29 Mon 1.075 ### ### ### 779,848 0 72.0 72.0 0.0
2007-Oct-26 Fri ### 1.075 ### ### 639,240 ### ### ### 0.0
2007-Oct-25 Thu ### 1.075 ### ### 718,789 386,349 73.2 73.2 0.0
2007-Oct-24 Wed ### ### ### ### 716,358 0 ### ### 0.0
2007-Oct-23 Tue ### 1.075 1.055 ### 68.7 68.7 0.0
2007-Oct-22 Mon 1.055 1.075 1.045 ### ### ### 0.0
2007-Oct-19 Fri 1.055 ### ### 1.055 68.5 68.5 0.1
2007-Oct-18 Thu 1.045 ### 1.045 1.055 1,183,474 ### 73.7 73.7 0.1
2007-Oct-17 Wed 1.055 ### 1.045 1.045 31.8 31.8 0.1
2007-Oct-16 Tue ### ### 1.055 ### 599,729 316,357 70.5 70.5 0.0
2007-Oct-15 Mon ### ### ### 1.075 ### ### ###
2007-Oct-12 Fri ### ### ### ### 2,467,827 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### 1.075 1,232,140 0 ### ### ###
2007-Oct-10 Wed ### ### 1.085 ### 2,595,685 1,408,159 26.9 26.9 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 81.5 81.5 0.0
2007-Oct-05 Fri ### ### ### ### 84.5 84.5 0.0
2007-Oct-04 Thu ### ### ### ### 780,054 0 86.1 86.1 0.0
2007-Oct-03 Wed ### ### 0.985 0.985 19.1 19.1 ###
2007-Oct-02 Tue ### 1.025 ### ### 2,097,153 ### 33.4 33.4 0.0
2007-Oct-01 Mon 1.025 ### ### ### 606,057 0 31.9 31.9 0.0
2007-Sep-28 Fri 1.025 ### ### ### 1,608,751 0 63.2 63.2 0.0
2007-Sep-27 Thu ### ### ### ### 1,518,420 0 75.3 75.3 0.0
2007-Sep-26 Wed ### ### ### ### 483,674 0 ### ### 0.0
2007-Sep-25 Tue ### 1.025 ### ### 9,523,941 ### 68.1 68.1 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 1.045 1.045 ### ### 18.5 18.5 0.0
2007-Sep-20 Thu ### ### ### ### 652,945 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### 1.055 870,986 0 ### ### 0.1
2007-Sep-17 Mon ### ### ### 1.045 448,784 0 ### ### 0.1
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 767,085 0 34.1 34.1 0.0
2007-Sep-11 Tue ### ### ### ### 547,529 0 ### ### 0.0
2007-Sep-10 Mon 1.045 ### 1.045 ### ### ### 0.0
2007-Sep-07 Fri ### ### 1.055 1.055 454,129 239,553 ### ### 0.1
2007-Sep-06 Thu ### ### ### ### 84.7 84.7 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 1.045 1.045 ### 1.045 68.0 68.0 0.1
2007-Sep-03 Mon 1.025 1.045 1.025 1.045 719,788 744,980 81.3 81.3 0.1
2007-Aug-31 Fri ### ### ### 1.025 2,244,987 0 57.8 57.8 ###
2007-Aug-30 Thu ### ### 1 ### 615,244 307,622 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 23.7 23.7 0.0
2007-Aug-28 Tue ### 1.045 ### ### 19.7 19.7 0.0
2007-Aug-27 Mon ### ### ### ### 491,177 0 ### ### 0.0
2007-Aug-24 Fri 1.055 1.055 ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### 1.055 69.8 69.8 0.1
2007-Aug-22 Wed 1 ### 1 ### ### ### 0.0
2007-Aug-21 Tue ### 1 ### ### 75.7 75.7 0.0
2007-Aug-20 Mon 1 1 ### ### 840,975 420,487 15.4 15.4 0.0
2007-Aug-17 Fri ### ### ### ### 37.0 37.0 0.0
2007-Aug-16 Thu 0.985 0.985 ### ### 58.2 58.2 0.0
2007-Aug-15 Wed ### ### ### 1 ### ### ###
2007-Aug-14 Tue 1.075 1.075 ### ### 4,579,153 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:30:52 thru 2025-05-24 03:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000