Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 03:48:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BCC    Limits Next Section


Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BCC .. Friday 2nd May 2025

BCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 155,148,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCC    Bottom Next Section


End of day Prices (full format),

600 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-18 Thu 0.088 ### 0.085 0.086 ### ### ###
2010-Feb-17 Wed 0.086 0.088 0.085 0.086 ### ### ###
2010-Feb-16 Tue 0.084 0.086 0.081 0.084 ### ### ###
2010-Feb-15 Mon 0.089 ### 0.083 0.084 8,781,478 ### 5.3 5.3 ###
2010-Feb-12 Fri ### ### 0.089 ### 14,520,123 646,145 ### ### 0.0
2010-Feb-11 Thu 0.074 ### 0.074 0.089 28,234,858 1,044,689 ### ### ###
2010-Feb-10 Wed 0.077 0.079 0.073 0.073 8,904,676 676,755 8.6 8.6 0.0
2010-Feb-09 Tue 0.073 0.074 ### 0.073 10,446,686 386,527 ### ### 0.0
2010-Feb-08 Mon 0.078 0.078 0.072 0.074 ### ### 0.0
2010-Feb-05 Fri 0.075 0.076 0.071 0.076 9,297,521 ### ### ### 0.0
2010-Feb-04 Thu 0.087 0.087 ### 0.081 4.8 4.8 0.0
2010-Feb-03 Wed 0.081 ### 0.081 0.086 15,200,771 ### ### ### ###
2010-Feb-02 Tue 0.082 0.082 0.075 0.076 13,542,340 1,063,073 ### ### 0.0
2010-Feb-01 Mon ### ### 0.075 0.082 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 7,688,152 0 14.8 14.8 0.0
2010-Jan-27 Wed ### ### ### ### 13,825,780 0 1.0 1.0 0.0
2010-Jan-25 Mon ### ### ### ### 10,242,022 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 10.9 10.9 0.0
2010-Jan-20 Wed ### 0.125 ### ### ### ### 0.0
2010-Jan-19 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.125 0.125 17,257,542 ### ### ### 0.0
2010-Jan-15 Fri 0.125 ### ### ### 6,400,847 0 91.6 91.6 0.0
2010-Jan-14 Thu ### ### ### 0.125 8,386,127 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.125 13,315,246 0 ### ### 0.0
2010-Jan-12 Tue ### ### 0.125 ### 91.0 91.0 0.0
2010-Jan-11 Mon 0.125 ### 0.125 ### 94.9 94.9 0.0
2010-Jan-08 Fri 0.125 ### ### ### 8.6 8.6 0.0
2010-Jan-07 Thu ### 0.125 ### ### 8,310,889 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.125 ### ### ### ### ### 0.0
2010-Jan-04 Mon ### 0.125 ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 93.3 93.3 0.0
2009-Dec-30 Wed ### ### ### ### 9,752,652 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 4,764,585 0 17.7 17.7 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 87.2 87.2 0.0
2009-Dec-22 Tue ### ### ### ### 3,886,654 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 2,491,853 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 87.7 87.7 0.0
2009-Dec-17 Thu ### ### ### ### 8,272,588 0 2.5 2.5 0.0
2009-Dec-16 Wed ### ### ### ### 6,967,387 0 2.0 2.0 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 15,569,979 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 12,654,988 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 16.2 16.2 0.0
2009-Dec-08 Tue ### ### ### ### 12,240,942 0 ### ### 0.0
2009-Dec-07 Mon ### 0.125 ### ### 7,493,220 468,326 13.6 13.6 0.0
2009-Dec-04 Fri ### 0.125 ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2009-Dec-02 Wed ### ### 0.125 0.125 3.9 3.9 0.0
2009-Dec-01 Tue 0.125 ### ### ### 97.4 97.4 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### 0.145 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### 0.125 ### 8,409,143 525,571 ### ### 0.0
2009-Nov-24 Tue ### 0.145 0.125 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 47,116,981 0 0.9 0.9 0.0
2009-Nov-20 Fri 0.155 ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### 0.155 79,407,845 0 99.4 99.4 ###
2009-Nov-18 Wed 0.125 ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.125 ### ### 0.125 45,174,575 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### 0.125 62,035,247 0 98.6 98.6 0.0
2009-Nov-13 Fri 0.083 ### 0.083 ### 72,547,157 ### 99.8 99.8 0.0
2009-Nov-12 Thu ### ### 0.082 0.082 53,399,025 ### 1.1 1.1 0.0
2009-Nov-11 Wed 0.079 ### 0.078 ### 98,093,975 ### ### ### 0.0
2009-Nov-10 Tue 0.084 0.085 0.078 0.079 ### ### 0.0
2009-Nov-09 Mon ### 0.082 ### 0.082 40,360,880 ### 99.3 99.3 0.0
2009-Nov-06 Fri ### ### ### ### 6,571,183 0 11.8 11.8 0.0
2009-Nov-05 Thu 0.072 0.073 ### ### 7,926,580 289,320 8.3 8.3 0.0
2009-Nov-04 Wed 0.071 0.071 ### 0.071 6,555,041 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.071 0.072 ### ### ### ### 0.0
2009-Nov-02 Mon ### 0.072 ### ### 18,835,456 678,076 ### ### 0.0
2009-Oct-30 Fri 0.073 0.075 ### 0.071 14,780,985 554,286 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 88.6 88.6 0.0
2009-Oct-28 Wed 0.075 0.076 ### ### 21,286,273 808,878 5.2 5.2 0.0
2009-Oct-27 Tue ### 0.081 ### 0.075 88,405,170 ### ### ### 0.0
2009-Oct-26 Mon ### 0.071 ### ### 35,744,583 ### 98.0 98.0 0.0
2009-Oct-23 Fri ### ### ### ### 8,926,772 0 81.5 81.5 0.0
2009-Oct-22 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2009-Oct-21 Wed 0.057 ### 0.055 0.058 21,708,752 ### ### ### 0.0
2009-Oct-20 Tue ### ### 0.056 0.057 7.9 7.9 0.0
2009-Oct-19 Mon ### ### 0.059 0.059 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 48,003,574 0 5.7 5.7 0.0
2009-Oct-14 Wed 0.054 ### 0.054 ### 55,118,758 ### 98.7 98.7 0.0
2009-Oct-13 Tue 0.052 0.056 ### 0.053 29,542,728 ### ### ### ###
2009-Oct-12 Mon 0.053 0.059 0.051 0.051 38,535,389 2,119,446 ### ### ###
2009-Oct-09 Fri 0.052 0.054 0.049 0.051 ### ### ###
2009-Oct-08 Thu 0.054 0.057 ### ### 19,476,929 ### ### ### 0.0
2009-Oct-07 Wed 0.054 0.057 ### 0.054 29,183,986 831,743 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### 0.054 62,783,188 0 0.9 0.9 ###
2009-Oct-05 Mon 0.049 0.072 0.049 ### 144,902,171 8,766,581 ### ### 0.0
2009-Oct-02 Fri 0.041 0.045 0.041 0.045 7,049,328 303,121 ### ### ###
2009-Oct-01 Thu 0.043 0.046 0.042 0.045 ### ### ###
2009-Sep-30 Wed ### 0.043 ### 0.041 ### ### 0.0
2009-Sep-29 Tue ### 0.045 ### 0.041 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 19.8 19.8 0.0
2009-Sep-25 Fri ### ### ### ### 84.6 84.6 0.0
2009-Sep-24 Thu ### ### ### ### 852,241 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 1,558,473 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 716,655 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 21.7 21.7 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.042 0.042 ### ### 3,983,182 83,646 4.5 4.5 0.0
2009-Sep-16 Wed 0.042 0.045 0.042 0.045 415,981 ### 93.4 93.4 ###
2009-Sep-15 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Sep-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Sep-11 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Sep-10 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Sep-09 Wed 0.044 0.044 0.044 0.044 71.1 71.1 ###
2009-Sep-08 Tue 0.045 0.045 ### ### ### ### 0.0
2009-Sep-07 Mon 0.042 0.043 0.042 0.042 220,488 9,370 ### ### ###
2009-Sep-04 Fri 0.042 0.042 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 447,747 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 97.5 97.5 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 168,954 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 8.0 8.0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 3.2 3.2 0.0
2009-Aug-20 Thu ### ### ### ### 422,854 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 778,947 0 17.5 17.5 0.0
2009-Aug-06 Thu ### ### ### ### 91.2 91.2 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0.2 0.2 0.0
2009-Jul-31 Fri 0.042 0.042 0.042 0.042 65.1 65.1 ###
2009-Jul-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jul-29 Wed 0.041 0.041 0.041 0.041 37,222 1,526 ### ### 0.0
2009-Jul-28 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jul-27 Mon 0.045 0.045 0.045 0.045 2,222 ### ### ### ###
2009-Jul-24 Fri 0.046 0.046 0.046 0.046 70.6 70.6 ###
2009-Jul-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.043 0.043 ### ### 4.6 4.6 0.0
2009-Jul-17 Fri 0.041 0.041 ### ### 447,644 9,176 6.1 6.1 0.0
2009-Jul-16 Thu 0.046 0.046 0.043 0.043 302,356 13,454 ### ### ###
2009-Jul-15 Wed 0.045 0.045 0.045 0.045 87,144 3,921 62.4 62.4 ###
2009-Jul-14 Tue 0.045 0.045 0.045 0.045 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 6.1 6.1 0.0
2009-Jun-29 Mon ### ### ### ### 98.0 98.0 0.0
2009-Jun-26 Fri ### ### ### ### 97.2 97.2 0.0
2009-Jun-25 Thu ### ### ### ### 2.4 2.4 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.043 0.043 0.041 0.041 13.6 13.6 0.0
2009-Jun-19 Fri 0.041 0.043 ### 0.043 91.4 91.4 ###
2009-Jun-18 Thu 0.046 0.046 0.046 0.046 75.4 75.4 ###
2009-Jun-17 Wed 0.051 0.051 0.049 0.049 16.3 16.3 ###
2009-Jun-16 Tue 0.048 ### 0.048 ### 91.9 91.9 0.0
2009-Jun-15 Mon 0.042 0.048 ### 0.048 98.2 98.2 ###
2009-Jun-12 Fri 0.045 0.045 0.042 0.042 ### ### ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### 0.045 ### ### ### 0.0
2009-Jun-03 Wed 0.045 0.045 0.045 0.045 61.7 61.7 ###
2009-Jun-02 Tue 0.048 ### 0.048 ### 88.6 88.6 0.0
2009-Jun-01 Mon ### ### 0.045 0.045 1.9 1.9 ###
2009-May-29 Fri 0.049 0.049 0.049 0.049 0 ###
2009-May-28 Thu 0.049 0.049 0.049 0.049 0 ###
2009-May-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-May-26 Tue 0.046 0.046 0.046 0.046 70.3 70.3 ###
2009-May-25 Mon ### ### 0.045 0.045 2.8 2.8 ###
2009-May-22 Fri 0.055 0.055 ### ### 100,040 2,751 ### ### 0.0
2009-May-21 Thu 0.056 0.056 0.056 0.056 0 ###
2009-May-20 Wed 0.056 0.056 0.056 0.056 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 0.058 ### 0.058 ### ### ### 0.0
2009-May-14 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-13 Wed 0.055 0.055 0.055 0.055 70.4 70.4 ###
2009-May-12 Tue 0.056 0.056 0.055 0.055 ### ### ###
2009-May-11 Mon ### ### 0.056 0.056 ### ### ###
2009-May-08 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-07 Thu ### 0.058 ### 0.055 ### ### ###
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.055 ### ### ### 4.9 4.9 0.0
2009-Apr-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Apr-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Apr-27 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu 0.055 ### 0.055 ### 27,587 758 93.7 93.7 0.0
2009-Apr-22 Wed ### ### 0.058 0.058 11.4 11.4 0.0
2009-Apr-21 Tue ### ### 0.058 ### 88.3 88.3 0.0
2009-Apr-20 Mon 0.057 ### 0.055 ### 91.4 91.4 0.0
2009-Apr-17 Fri 0.049 0.054 0.049 0.054 1,075,888 ### ### ### ###
2009-Apr-16 Thu 0.046 0.046 0.045 0.045 ### ### ###
2009-Apr-15 Wed 0.049 0.049 0.045 0.045 3.5 3.5 ###
2009-Apr-14 Tue ### ### 0.049 0.049 ### ### ###
2009-Apr-09 Thu 0.047 0.055 0.047 ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 3,271 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 250,229 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.028 0.028 ### ### ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 13.8 13.8 0.0
2009-Feb-20 Fri ### ### ### ### 94.1 94.1 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 54,850 0 94.9 94.9 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-03 Tue ### ### 0.045 0.045 3.4 3.4 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-30 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2009-Jan-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-28 Wed 0.045 0.045 0.045 0.045 70.9 70.9 ###
2009-Jan-27 Tue ### 0.055 ### 0.055 ### ### ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 288,888 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### 0.047 0.047 13.0 13.0 ###
2009-Jan-19 Mon ### ### ### ### 131,742 0 1.5 1.5 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 6,058 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 101,942 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 93.4 93.4 0.0
2009-Jan-06 Tue ### ### ### ### 23,580 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### 0.055 ### 78,680 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2008-Dec-30 Tue 0.052 0.052 0.052 0.052 61.2 61.2 ###
2008-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-22 Mon 0.048 0.053 0.041 0.042 4.1 4.1 ###
2008-Dec-19 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Dec-18 Thu ### 0.052 ### 0.051 77.1 77.1 ###
2008-Dec-17 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Dec-16 Tue 0.055 0.055 ### ### ### ### 0.0
2008-Dec-15 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Dec-12 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Dec-11 Thu 0.055 0.056 ### 0.052 ### ### ###
2008-Dec-10 Wed ### ### ### ### 14.2 14.2 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### 0.074 ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 28,440 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.075 0.075 ### ### 281,440 10,554 17.7 17.7 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 179,179 0 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 ### ### 3.9 3.9 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 84,959 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 309,880 0 ### ### 0.0
2008-Oct-28 Tue 0.074 0.074 0.072 0.072 119,782 8,744 32.7 32.7 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 1.4 1.4 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 96.2 96.2 0.0
2008-Oct-17 Fri ### ### ### ### 630,553 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### 0.085 ### ### ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 412,421 0 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 11.0 11.0 0.0
2008-Oct-09 Thu 0.125 ### 0.125 ### 90.2 90.2 0.0
2008-Oct-08 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-07 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Oct-06 Mon ### ### ### 0.155 21.3 21.3 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.185 ### 0.185 ### ### ###
2008-Sep-29 Mon 0.23 0.23 0.2 0.21 ### ### ###
2008-Sep-26 Fri 0.22 0.23 0.22 0.23 92.9 92.9 ###
2008-Sep-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-24 Wed 0.22 0.22 0.22 0.22 38,920 ### ### ### 0.0
2008-Sep-23 Tue 0.21 0.22 0.2 0.22 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 95.3 95.3 0.0
2008-Sep-19 Fri 0.175 ### 0.175 ### 73.1 73.1 0.0
2008-Sep-18 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Sep-17 Wed 0.185 ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.2 0.2 ### ### 31.6 31.6 0.0
2008-Sep-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-11 Thu 0.22 0.22 0.21 0.21 18.7 18.7 ###
2008-Sep-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-08 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Sep-05 Fri ### ### 0.2 0.2 17.9 17.9 0.0
2008-Sep-04 Thu ### ### 0.2 0.2 ### ### 0.0
2008-Sep-03 Wed ### 0.24 ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.225 0.225 0.225 0.225 67.5 67.5 ###
2008-Aug-29 Fri 0.21 0.225 0.21 0.225 93.0 93.0 ###
2008-Aug-28 Thu 0.225 0.225 0.21 0.21 5.6 5.6 ###
2008-Aug-27 Wed 0.23 0.23 0.225 0.225 18.1 18.1 ###
2008-Aug-26 Tue 0.23 0.23 0.23 0.23 65.4 65.4 ###
2008-Aug-25 Mon 0.23 0.23 0.225 0.225 17.1 17.1 ###
2008-Aug-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Aug-21 Thu 0.23 0.23 0.23 0.23 76.0 76.0 ###
2008-Aug-20 Wed 0.23 0.23 0.23 0.23 65.1 65.1 ###
2008-Aug-19 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2008-Aug-18 Mon 0.23 0.23 0.225 0.23 70.5 70.5 ###
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-13 Wed 0.24 0.24 0.22 0.22 5.5 5.5 0.0
2008-Aug-12 Tue 0.245 0.245 ### ### 14.8 14.8 0.0
2008-Aug-11 Mon 0.26 0.26 0.24 0.26 ### ### 0.0
2008-Aug-08 Fri 0.245 0.26 0.24 0.25 ### ### 0.0
2008-Aug-07 Thu 0.255 0.255 0.24 0.245 13.3 13.3 0.0
2008-Aug-06 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2008-Aug-05 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2008-Aug-04 Mon 0.29 0.29 0.275 0.275 11.1 11.1 ###
2008-Aug-01 Fri 0.29 ### 0.29 0.29 74.2 74.2 ###
2008-Jul-31 Thu 0.27 0.28 0.27 0.28 89,089 ### 87.5 87.5 ###
2008-Jul-30 Wed 0.275 0.28 ### 0.27 ### ### ###
2008-Jul-29 Tue 0.28 0.28 0.255 0.26 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.28 0.28 ### 0.27 ### ### ###
2008-Jul-24 Thu ### ### 0.285 0.285 ### ### ###
2008-Jul-23 Wed ### ### 0.29 ### 95,325 13,822 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 5.3 5.3 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 87.7 87.7 0.0
2008-Jul-17 Thu 0.345 0.345 0.325 0.325 ### ### ###
2008-Jul-16 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2008-Jul-15 Tue ### ### 0.345 0.345 ### ### 0.0
2008-Jul-14 Mon 0.355 0.355 ### ### 30.8 30.8 0.0
2008-Jul-11 Fri ### ### 0.355 0.355 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 453,552 0 80.4 80.4 0.0
2008-Jul-09 Wed ### ### ### ### 360,025 0 ### ### 0.0
2008-Jul-08 Tue 0.355 ### ### ### 492,079 0 91.8 91.8 0.0
2008-Jul-07 Mon ### ### 0.355 0.355 383,420 68,057 ### ### 0.0
2008-Jul-04 Fri ### ### 0.355 ### 16.3 16.3 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.375 0.375 ### 0.375 315,150 ### ### ### ###
2008-Jul-01 Tue ### 0.385 0.375 0.375 ### ### ###
2008-Jun-30 Mon ### 0.385 0.375 ### 378,781 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 94.0 94.0 0.0
2008-Jun-26 Thu 0.325 ### 0.325 0.325 33,525 5,447 63.9 63.9 ###
2008-Jun-25 Wed ### ### 0.325 0.325 31.7 31.7 ###
2008-Jun-24 Tue ### ### ### ### 5.1 5.1 0.0
2008-Jun-23 Mon ### ### ### ### 24.2 24.2 0.0
2008-Jun-20 Fri ### ### ### ### 88,144 0 ### ### 0.0
2008-Jun-19 Thu ### 0.385 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 192,028 0 ### ### 0.0
2008-Jun-17 Tue 0.355 0.355 ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 39,522 0 ### ### 0.0
2008-Jun-13 Fri ### ### 0.355 ### 465,750 82,670 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.355 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 83.6 83.6 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### 0.375 34.8 34.8 ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.375 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### 0.41 0.375 ### 74.5 74.5 0.0
2008-May-28 Wed 0.42 0.42 0.375 ### ### ### 0.0
2008-May-27 Tue 0.385 0.43 0.385 0.41 1,217,225 ### ### ### ###
2008-May-26 Mon ### ### ### 0.375 80.7 80.7 ###
2008-May-23 Fri ### 0.385 ### ### 92.0 92.0 0.0
2008-May-22 Thu ### ### ### 0.345 ### ### 0.0
2008-May-21 Wed 0.345 0.345 ### ### 22.6 22.6 0.0
2008-May-20 Tue ### ### ### 0.345 381,424 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,609,855 0 9.8 9.8 0.0
2008-May-16 Fri ### ### ### ### 2,497,250 0 ### ### 0.0
2008-May-15 Thu 0.345 ### ### ### 711,659 0 ### ### 0.0
2008-May-14 Wed ### ### ### 0.325 77.5 77.5 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### 0.29 ### 79.1 79.1 0.0
2008-May-09 Fri 0.28 ### 0.28 ### 90.0 90.0 0.0
2008-May-08 Thu ### ### 0.275 0.275 4.4 4.4 ###
2008-May-07 Wed 0.26 0.285 0.26 0.285 ### ### ###
2008-May-06 Tue 0.255 0.27 0.255 0.26 78.7 78.7 0.0
2008-May-05 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2008-May-02 Fri 0.25 0.26 0.25 0.26 87.8 87.8 0.0
2008-May-01 Thu 0.24 0.25 0.24 0.25 88.9 88.9 0.0
2008-Apr-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-29 Tue 0.245 0.245 ### 0.245 70.4 70.4 0.0
2008-Apr-28 Mon 0.24 0.245 0.24 0.245 112,055 27,173 ### ### 0.0
2008-Apr-24 Thu 0.255 0.26 0.225 0.225 528,579 128,180 ### ### ###
2008-Apr-23 Wed 0.25 ### 0.25 ### 92.7 92.7 0.0
2008-Apr-22 Tue 0.245 0.25 0.245 0.25 122,551 ### ### ### 0.0
2008-Apr-21 Mon ### ### 0.225 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 0.23 ### 0.225 ### ### ### 0.0
2008-Apr-16 Wed 0.24 0.245 ### ### 16.9 16.9 0.0
2008-Apr-15 Tue ### 0.25 ### 0.25 309,880 ### ### ### 0.0
2008-Apr-14 Mon 0.23 0.23 ### ### 5.9 5.9 0.0
2008-Apr-11 Fri 0.24 0.24 0.23 0.24 98,850 23,229 71.0 71.0 0.0
2008-Apr-10 Thu 0.25 0.25 0.24 0.24 13.1 13.1 0.0
2008-Apr-09 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Apr-08 Tue 0.25 0.25 0.23 0.24 479,245 ### 11.0 11.0 0.0
2008-Apr-07 Mon 0.25 0.25 ### ### 6.0 6.0 0.0
2008-Apr-04 Fri 0.25 0.26 0.245 0.25 61.1 61.1 0.0
2008-Apr-03 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Apr-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-01 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2008-Mar-31 Mon 0.27 0.27 0.255 0.255 40,386 ### 8.3 8.3 0.0
2008-Mar-28 Fri 0.275 0.275 0.27 0.27 20.4 20.4 ###
2008-Mar-27 Thu ### 0.27 0.25 0.27 411,776 ### 74.5 74.5 ###
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.26 0.28 0.26 0.26 66.6 66.6 0.0
2008-Mar-20 Thu 0.25 0.26 0.24 0.26 ### ### 0.0
2008-Mar-19 Wed 0.24 0.255 0.24 0.255 708,583 175,374 ### ### 0.0
2008-Mar-18 Tue ### ### 0.23 0.23 ### ### ###
2008-Mar-17 Mon 0.24 0.245 0.23 0.23 17.0 17.0 ###
2008-Mar-14 Fri 0.25 0.25 ### ### 5.8 5.8 0.0
2008-Mar-13 Thu 0.255 0.255 0.25 0.255 77.5 77.5 0.0
2008-Mar-12 Wed 0.23 0.26 0.23 0.25 842,083 ### 95.3 95.3 0.0
2008-Mar-11 Tue 0.225 0.225 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.225 0.225 493,957 55,570 ### ### ###
2008-Mar-07 Fri 0.25 0.25 0.24 0.25 76.3 76.3 0.0
2008-Mar-06 Thu 0.24 0.26 0.22 0.245 919,474 220,673 79.9 79.9 0.0
2008-Mar-05 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Mar-04 Tue 0.22 0.23 0.21 0.23 ### ### ###
2008-Mar-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-28 Thu 0.225 0.24 ### 0.24 ### ### 0.0
2008-Feb-27 Wed 0.225 0.225 0.225 0.225 26,875 6,046 65.9 65.9 ###
2008-Feb-26 Tue 0.24 0.24 0.225 0.24 99,125 23,046 ### ### 0.0
2008-Feb-25 Mon 0.225 0.24 0.225 0.225 ### ### ###
2008-Feb-22 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Feb-21 Thu 0.23 0.23 0.225 0.23 160,850 ### 69.5 69.5 ###
2008-Feb-20 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Feb-19 Tue 0.24 0.25 0.225 0.23 ### ### ###
2008-Feb-18 Mon 0.25 0.255 0.25 0.255 84.3 84.3 0.0
2008-Feb-15 Fri ### 0.25 0.23 0.25 94.6 94.6 0.0
2008-Feb-14 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Feb-13 Wed 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.25 ### 0.24 84.9 84.9 0.0
2008-Feb-11 Mon 0.25 0.25 0.24 0.24 170,680 ### ### ### 0.0
2008-Feb-08 Fri 0.25 0.25 0.24 0.25 65.7 65.7 0.0
2008-Feb-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Feb-06 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2008-Feb-05 Tue 0.25 0.25 0.24 0.24 13.7 13.7 0.0
2008-Feb-04 Mon 0.27 0.28 0.25 0.25 4.6 4.6 0.0
2008-Feb-01 Fri 0.255 0.255 0.245 0.255 447,522 111,880 ### ### 0.0
2008-Jan-31 Thu 0.24 0.26 0.24 0.25 89.5 89.5 0.0
2008-Jan-30 Wed 0.245 0.25 ### 0.24 1,357,250 169,656 35.6 35.6 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 ### ### 1.0 1.0 0.0
2008-Jan-23 Wed ### 0.2 ### 0.2 91.9 91.9 0.0
2008-Jan-22 Tue 0.21 0.21 ### 0.175 ### ### 0.0
2008-Jan-21 Mon 0.21 0.21 0.2 0.21 82.9 82.9 ###
2008-Jan-18 Fri 0.22 0.22 0.2 0.21 15.8 15.8 ###
2008-Jan-17 Thu 0.24 0.24 0.23 0.23 11.7 11.7 ###
2008-Jan-16 Wed 0.24 0.24 0.23 0.23 19.2 19.2 ###
2008-Jan-15 Tue 0.24 0.25 0.24 0.25 93.3 93.3 0.0
2008-Jan-14 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Jan-11 Fri 0.255 0.255 0.245 0.255 80.6 80.6 0.0
2008-Jan-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-09 Wed 0.255 0.255 0.25 0.25 25.6 25.6 0.0
2008-Jan-08 Tue 0.26 0.26 0.255 0.255 26.1 26.1 0.0
2008-Jan-07 Mon 0.27 0.27 0.255 0.26 782,241 ### ### ### 0.0
2008-Jan-04 Fri 0.27 0.28 0.27 0.27 66.8 66.8 ###
2008-Jan-03 Thu 0.28 0.28 0.27 0.27 9.1 9.1 ###
2008-Jan-02 Wed 0.27 0.285 0.27 0.275 82.7 82.7 ###
2007-Dec-31 Mon 0.255 0.275 0.255 0.27 ### ### ###
2007-Dec-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-27 Thu 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2007-Dec-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-21 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Dec-20 Thu 0.25 0.25 0.23 0.24 ### ### 0.0
2007-Dec-19 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Dec-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-17 Mon ### ### 0.25 0.25 1,015,249 ### 17.0 17.0 0.0
2007-Dec-14 Fri 0.27 0.27 0.26 ### ### ### 0.0
2007-Dec-13 Thu 0.275 0.275 0.27 0.27 21.8 21.8 ###
2007-Dec-12 Wed 0.285 0.285 0.275 0.275 8.6 8.6 ###
2007-Dec-11 Tue 0.29 0.29 0.275 0.275 5.8 5.8 ###
2007-Dec-10 Mon 0.27 ### 0.27 ### 909,640 ### ### ### 0.0
2007-Dec-07 Fri ### 0.27 ### 0.27 401,350 54,182 ### ### ###
2007-Dec-06 Thu 0.27 0.275 0.27 0.27 ### ### ###
2007-Dec-05 Wed ### ### 0.26 ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Dec-03 Mon 0.27 0.275 ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.27 ### 0.27 76.9 76.9 ###
2007-Nov-29 Thu 0.27 0.27 0.26 ### 398,944 105,720 ### ### 0.0
2007-Nov-28 Wed 0.275 0.275 0.26 ### ### ### 0.0
2007-Nov-27 Tue 0.275 0.275 0.27 0.275 ### ### ###
2007-Nov-26 Mon 0.275 0.285 0.27 0.275 ### ### ###
2007-Nov-23 Fri 0.29 0.29 0.275 0.275 6.9 6.9 ###
2007-Nov-22 Thu ### ### 0.285 ### 1,354,775 193,055 ### ### 0.0
2007-Nov-21 Wed 0.345 0.355 0.285 ### 4,197,975 1,343,351 ### ### 0.0
2007-Nov-20 Tue 0.26 0.325 0.26 0.325 7,770,479 ### 99.9 99.9 ###
2007-Nov-19 Mon 0.29 0.29 ### ### 10,243,080 1,485,246 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 15:48:34 thru 2025-05-06 15:48:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000