Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 06:03:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCL) BUNJI CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BCL    Limits Next Section


Company Details for (BCL) BUNJI CORPORATION LIMITED

Listing Code BCL
Listing Name BUNJI CORPORATION LIMITED
GICS Sector Energy
ISIN Name BETCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCL4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BCL .. Monday 4th May 2020

BCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX ### 13,306,171 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (BCL) BUNJI CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.038
2006-Jan-09 Mon 0.27 0.29 0.27 0.285 324,026 90,727 93.7 93.7 ###
2006-Jan-06 Fri ### ### 0.26 0.27 2,366,248 ### 0.6 0.6 ###
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 147,423 0 89.5 89.5 0.0
2006-Jan-03 Tue ### ### ### ### 187,546 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 83.0 83.0 0.0
2005-Dec-29 Thu ### ### ### ### 250,440 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 69,875 0 79.7 79.7 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.325 0.325 ### ### 225,856 ### 16.1 16.1 0.0
2005-Dec-21 Wed ### ### ### ### 119,922 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 85.2 85.2 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 28,150 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 235,859 0 14.3 14.3 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.325 ### 0.325 133,255 21,653 ### ### ###
2005-Dec-07 Wed ### ### ### ### 80.9 80.9 0.0
2005-Dec-06 Tue ### ### ### ### 475,175 0 ### ### 0.0
2005-Dec-05 Mon ### ### 0.325 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 471,686 0 11.7 11.7 0.0
2005-Dec-01 Thu 0.345 ### 0.345 0.345 340,357 ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.345 ### 0.345 ### ### ### 0.0
2005-Nov-29 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2005-Nov-28 Mon ### ### ### 0.345 78.5 78.5 0.0
2005-Nov-25 Fri ### ### ### ### 434,825 0 ### ### 0.0
2005-Nov-24 Thu ### 0.355 0.345 0.345 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.355 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.355 ### 0.355 ### 81.1 81.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 302,075 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.345 0.375 ### ### 400,689 75,129 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 330,355 0 19.5 19.5 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 89.5 89.5 0.0
2005-Nov-03 Thu 0.345 ### ### ### 19.7 19.7 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 9.0 9.0 0.0
2005-Oct-31 Mon ### ### ### ### 109,540 0 10.5 10.5 0.0
2005-Oct-28 Fri 0.375 ### 0.345 ### 680,189 ### 3.0 3.0 0.0
2005-Oct-27 Thu 0.375 0.375 ### ### 537,177 100,720 6.7 6.7 0.0
2005-Oct-26 Wed ### 0.375 ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.375 0.375 ### ### 350,844 65,783 22.3 22.3 0.0
2005-Oct-24 Mon ### ### 0.345 ### 94.8 94.8 0.0
2005-Oct-21 Fri ### ### ### 0.355 22.3 22.3 0.0
2005-Oct-20 Thu ### ### ### ### 714,785 0 7.3 7.3 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.4 ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2005-Oct-14 Fri 0.345 ### 0.345 ### 971,689 ### ### ### 0.0
2005-Oct-13 Thu ### 0.385 ### ### ### ### 0.0
2005-Oct-12 Wed 0.325 ### 0.325 ### 1,379,171 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 65,287 0 11.5 11.5 0.0
2005-Oct-10 Mon ### ### ### ### 154,656 0 ### ### 0.0
2005-Oct-07 Fri ### ### 0.29 0.29 292,656 ### ### ### ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 93.9 93.9 0.0
2005-Oct-04 Tue ### ### ### ### 91.9 91.9 0.0
2005-Oct-03 Mon 0.27 ### 0.27 ### 870,449 ### 98.1 98.1 0.0
2005-Sep-30 Fri 0.275 0.28 ### 0.27 17.1 17.1 ###
2005-Sep-29 Thu 0.255 0.275 0.255 0.275 1,503,072 ### 96.5 96.5 ###
2005-Sep-28 Wed 0.25 0.26 0.25 0.255 87.0 87.0 0.0
2005-Sep-27 Tue 0.25 0.25 0.25 0.25 218,342 54,585 70.7 70.7 0.0
2005-Sep-26 Mon 0.245 0.25 0.24 0.25 66,158 ### 84.6 84.6 0.0
2005-Sep-23 Fri 0.245 0.245 0.245 0.245 66.1 66.1 0.0
2005-Sep-22 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Sep-21 Wed 0.245 0.25 0.245 0.245 155,976 ### ### ### 0.0
2005-Sep-20 Tue 0.245 0.245 0.24 0.245 65.6 65.6 0.0
2005-Sep-19 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2005-Sep-16 Fri 0.24 0.24 0.24 0.24 127,457 30,589 ### ### 0.0
2005-Sep-15 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Sep-14 Wed 0.23 ### 0.23 ### ### ### 0.0
2005-Sep-13 Tue ### ### 0.225 0.225 20,682 2,326 6.3 6.3 ###
2005-Sep-12 Mon 0.23 0.24 0.225 0.24 94.3 94.3 0.0
2005-Sep-09 Fri 0.23 ### 0.23 ### 299,587 34,452 87.5 87.5 0.0
2005-Sep-08 Thu 0.23 0.23 0.23 0.23 72.1 72.1 ###
2005-Sep-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-06 Tue ### ### 0.23 ### 460,076 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.24 0.245 ### 0.24 432,353 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.245 0.245 0.24 0.24 13.5 13.5 0.0
2005-Aug-31 Wed 0.245 0.245 0.24 0.245 335,770 81,424 ### ### 0.0
2005-Aug-30 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Aug-29 Mon 0.255 0.255 0.24 0.24 5.9 5.9 0.0
2005-Aug-26 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Aug-25 Thu 0.255 0.255 0.245 0.245 47,970 ### ### ### 0.0
2005-Aug-24 Wed 0.25 0.255 0.25 0.255 86.7 86.7 0.0
2005-Aug-23 Tue 0.255 0.255 0.245 0.25 477,370 119,342 19.9 19.9 0.0
2005-Aug-22 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Aug-19 Fri 0.25 0.255 0.25 0.25 70,550 ### ### ### 0.0
2005-Aug-18 Thu 0.255 0.255 0.25 0.255 76.2 76.2 0.0
2005-Aug-17 Wed 0.25 0.255 0.25 0.25 240,684 60,772 ### ### 0.0
2005-Aug-16 Tue 0.25 0.255 0.25 0.255 84.4 84.4 0.0
2005-Aug-15 Mon 0.255 0.26 0.245 0.25 ### ### 0.0
2005-Aug-12 Fri 0.25 0.255 0.25 0.25 406,586 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.25 0.25 0.245 0.25 62.9 62.9 0.0
2005-Aug-10 Wed 0.26 0.26 0.245 0.25 428,471 108,188 ### ### 0.0
2005-Aug-09 Tue 0.26 ### 0.255 0.26 70.3 70.3 0.0
2005-Aug-08 Mon 0.26 0.26 0.255 0.26 417,120 ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.25 ### 0.24 0.24 5.4 5.4 0.0
2005-Aug-04 Thu 0.245 0.25 0.245 0.245 641,988 ### ### ### 0.0
2005-Aug-03 Wed 0.245 0.25 0.245 0.245 631,144 ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.245 0.245 0.24 0.24 264,820 ### 15.2 15.2 0.0
2005-Aug-01 Mon 0.245 0.25 0.24 0.245 648,751 158,943 71.4 71.4 0.0
2005-Jul-29 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Jul-28 Thu 0.23 0.245 0.23 ### ### ### 0.0
2005-Jul-27 Wed 0.225 0.23 0.225 0.23 85.5 85.5 ###
2005-Jul-26 Tue 0.23 0.23 0.225 0.225 13.2 13.2 ###
2005-Jul-25 Mon 0.225 0.23 0.225 0.225 112,952 ### ### ### ###
2005-Jul-22 Fri 0.22 0.23 ### 0.22 62.9 62.9 0.0
2005-Jul-21 Thu 0.225 0.225 ### ### 164,820 18,542 ### ### 0.0
2005-Jul-20 Wed 0.22 0.23 0.22 0.225 86.3 86.3 ###
2005-Jul-19 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2005-Jul-18 Mon 0.22 0.225 0.22 0.22 34,545 7,686 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 138,524 0 ### ### 0.0
2005-Jul-14 Thu ### ### 0.21 0.21 ### ### ###
2005-Jul-13 Wed 0.22 0.22 0.21 0.21 6.3 6.3 ###
2005-Jul-12 Tue 0.21 0.22 0.21 0.22 741,055 159,326 ### ### 0.0
2005-Jul-11 Mon ### ### 0.2 0.2 85,056 ### 11.0 11.0 0.0
2005-Jul-08 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Jul-07 Thu 0.24 0.24 ### ### 0.9 0.9 0.0
2005-Jul-06 Wed 0.21 0.24 ### ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.2 0.2 12.3 12.3 0.0
2005-Jul-04 Mon ### 0.2 ### 0.2 694,984 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 95.0 95.0 0.0
2005-Jun-30 Thu 0.175 ### ### 0.175 1,482,129 0 ### ### 0.0
2005-Jun-29 Wed 0.175 ### 0.175 0.175 556,724 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.175 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.175 ### ### ### 88.7 88.7 0.0
2005-Jun-24 Fri ### ### 0.175 0.175 957,040 83,741 ### ### 0.0
2005-Jun-23 Thu 0.185 0.185 ### 0.185 ### ### ###
2005-Jun-22 Wed ### 0.185 ### ### ### ### 0.0
2005-Jun-21 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.185 0.185 853,026 ### ### ### ###
2005-Jun-17 Fri ### ### 0.185 ### 734,982 67,985 ### ### 0.0
2005-Jun-16 Thu 0.185 ### 0.185 ### 94.0 94.0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 85,550 0 71.0 71.0 0.0
2005-Jun-10 Fri 0.2 ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 1,247,828 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.2 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,194,989 0 97.1 97.1 0.0
2005-Jun-06 Mon 0.185 ### 0.185 ### 318,872 ### ### ### 0.0
2005-Jun-03 Fri 0.185 0.185 0.185 0.185 185,228 ### 66.6 66.6 ###
2005-Jun-02 Thu ### ### 0.185 0.185 360,378 ### ### ### ###
2005-Jun-01 Wed 0.185 ### 0.185 ### 293,572 27,155 87.9 87.9 0.0
2005-May-31 Tue ### ### 0.175 0.185 650,321 ### 13.8 13.8 ###
2005-May-30 Mon ### 0.2 ### 0.2 301,789 30,178 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 89,223 0 ### ### 0.0
2005-May-25 Wed 0.2 ### ### ### ### ### 0.0
2005-May-24 Tue ### 0.2 ### 0.2 84.6 84.6 0.0
2005-May-23 Mon ### ### ### ### 65,988 0 67.3 67.3 0.0
2005-May-20 Fri ### 0.2 ### 0.2 93.4 93.4 0.0
2005-May-19 Thu 0.185 ### ### ### 112,042 0 87.1 87.1 0.0
2005-May-18 Wed ### ### ### 0.185 ### ### ###
2005-May-17 Tue 0.185 ### 0.185 ### 67,442 ### ### ### 0.0
2005-May-16 Mon ### ### 0.185 0.185 16.6 16.6 ###
2005-May-13 Fri 0.2 0.2 ### ### 224,683 ### 14.6 14.6 0.0
2005-May-12 Thu ### ### 0.2 0.2 ### ### 0.0
2005-May-11 Wed ### 0.21 ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 187,475 0 72.8 72.8 0.0
2005-May-09 Mon 0.22 0.22 ### ### 562,120 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu 0.22 0.22 ### ### 755,521 ### 20.4 20.4 0.0
2005-May-04 Wed 0.21 0.22 0.21 0.22 630,028 135,456 ### ### 0.0
2005-May-03 Tue ### 0.21 ### 0.2 480,329 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 303,385 0 76.1 76.1 0.0
2005-Apr-29 Fri 0.185 0.185 ### ### 2.6 2.6 0.0
2005-Apr-28 Thu ### ### 0.185 0.185 ### ### ###
2005-Apr-27 Wed 0.2 0.21 0.2 ### ### ### 0.0
2005-Apr-26 Tue ### ### 0.2 0.2 22.8 22.8 0.0
2005-Apr-22 Fri ### ### 0.21 0.21 228,885 ### 17.5 17.5 ###
2005-Apr-21 Thu 0.2 ### 0.2 ### 96.1 96.1 0.0
2005-Apr-20 Wed ### 0.2 ### 0.2 131,944 ### ### ### 0.0
2005-Apr-19 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2005-Apr-18 Mon ### 0.21 0.2 0.2 159,827 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### 0.22 ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Apr-12 Tue 0.225 0.225 0.225 0.225 214,557 48,275 72.3 72.3 ###
2005-Apr-11 Mon 0.225 0.225 0.225 0.225 77.6 77.6 ###
2005-Apr-08 Fri 0.22 0.225 0.22 0.225 85.4 85.4 ###
2005-Apr-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-06 Wed ### 0.225 ### 0.22 89.4 89.4 0.0
2005-Apr-05 Tue ### ### 0.21 ### 217,740 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.22 ### 0.22 183,683 ### 90.6 90.6 0.0
2005-Apr-01 Fri 0.22 0.22 ### 0.22 71,889 ### 65.0 65.0 0.0
2005-Mar-31 Thu ### 0.22 ### 0.22 81.7 81.7 0.0
2005-Mar-30 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Mar-29 Tue 0.225 0.225 0.21 ### 13.9 13.9 0.0
2005-Mar-24 Thu 0.225 0.225 ### 0.225 221,027 ### 77.7 77.7 ###
2005-Mar-23 Wed 0.225 0.225 0.22 0.225 ### ### ###
2005-Mar-22 Tue 0.22 0.225 0.22 0.225 325,940 72,521 90.1 90.1 ###
2005-Mar-21 Mon 0.22 0.22 0.22 0.22 139,470 30,683 ### ### 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.22 0.22 ### ### 0.0
2005-Mar-16 Wed 0.23 ### 0.225 0.23 169,444 ### 70.2 70.2 ###
2005-Mar-15 Tue 0.225 0.23 0.225 0.23 202,473 ### ### ### ###
2005-Mar-14 Mon 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2005-Mar-11 Fri 0.23 0.23 0.225 0.23 66.9 66.9 ###
2005-Mar-10 Thu 0.22 0.23 0.22 0.22 309,147 69,558 ### ### 0.0
2005-Mar-09 Wed 0.225 0.225 0.22 0.22 14.5 14.5 0.0
2005-Mar-08 Tue 0.23 0.23 0.22 0.22 7.6 7.6 0.0
2005-Mar-07 Mon 0.23 ### 0.23 0.23 68.4 68.4 ###
2005-Mar-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Mar-03 Thu 0.225 0.225 0.225 0.225 110,550 24,873 68.5 68.5 ###
2005-Mar-02 Wed 0.225 0.23 0.22 0.22 216,950 ### ### ### 0.0
2005-Mar-01 Tue ### ### 0.225 0.23 ### ### ###
2005-Feb-28 Mon ### ### 0.22 ### 121,577 13,373 68.4 68.4 0.0
2005-Feb-25 Fri 0.225 ### 0.22 ### ### ### 0.0
2005-Feb-24 Thu 0.22 0.225 0.22 0.225 60,458 13,451 ### ### ###
2005-Feb-23 Wed 0.22 0.23 0.22 0.23 95.8 95.8 ###
2005-Feb-22 Tue 0.225 0.225 0.22 0.22 170,023 ### ### ### 0.0
2005-Feb-21 Mon ### 0.24 0.22 0.22 ### ### 0.0
2005-Feb-18 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Feb-17 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Feb-16 Wed 0.225 0.23 0.225 0.23 88.3 88.3 ###
2005-Feb-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Feb-14 Mon 0.23 0.23 0.22 0.22 429,423 96,620 ### ### 0.0
2005-Feb-11 Fri 0.22 0.23 0.22 0.23 252,985 56,921 93.0 93.0 ###
2005-Feb-10 Thu 0.22 0.225 ### ### ### ### 0.0
2005-Feb-09 Wed 0.225 0.225 0.22 0.225 73.8 73.8 ###
2005-Feb-08 Tue ### ### 0.22 0.22 3.4 3.4 0.0
2005-Feb-07 Mon 0.27 0.27 0.245 0.245 1,599,450 411,858 ### ### 0.0
2005-Feb-04 Fri 0.24 ### 0.24 ### 1,584,325 ### ### ### 0.0
2005-Feb-03 Thu 0.23 ### 0.22 ### 84.0 84.0 0.0
2005-Feb-02 Wed 0.22 0.23 ### 0.23 245,372 ### ### ### ###
2005-Feb-01 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jan-31 Mon 0.225 0.24 0.22 0.225 73.6 73.6 ###
2005-Jan-28 Fri 0.22 0.23 ### 0.225 ### ### ###
2005-Jan-27 Thu 0.2 ### 0.2 ### 728,241 72,824 97.4 97.4 0.0
2005-Jan-25 Tue ### ### ### ### 98.8 98.8 0.0
2005-Jan-24 Mon ### ### 0.185 ### ### ### 0.0
2005-Jan-21 Fri 0.175 ### 0.175 ### 140,247 12,271 ### ### 0.0
2005-Jan-20 Thu 0.185 ### 0.175 0.175 601,355 ### ### ### 0.0
2005-Jan-19 Wed ### ### 0.175 ### 524,986 ### 11.2 11.2 0.0
2005-Jan-18 Tue ### ### 0.185 ### 2,886,620 ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 274,545 0 ### ### 0.0
2005-Jan-14 Fri 0.2 0.2 ### 0.2 68,241 6,824 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.2 ### ### 170,481 17,048 89.4 89.4 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 183,785 0 ### ### 0.0
2005-Jan-10 Mon ### ### 0.185 ### ### ### 0.0
2005-Jan-07 Fri ### 0.2 ### ### 112,028 ### 10.2 10.2 0.0
2005-Jan-06 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### 0.2 ### ### 0.0
2005-Jan-04 Tue 0.2 ### 0.2 0.2 184,056 ### ### ### 0.0
2004-Dec-31 Fri 0.2 ### 0.2 ### 89.5 89.5 0.0
2004-Dec-30 Thu 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2004-Dec-29 Wed 0.2 ### ### ### 7.0 7.0 0.0
2004-Dec-24 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Dec-23 Thu ### 0.21 ### 0.2 12.8 12.8 0.0
2004-Dec-22 Wed ### 0.21 ### 0.2 ### ### 0.0
2004-Dec-21 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2004-Dec-20 Mon 0.225 0.225 ### ### 243,550 ### ### ### 0.0
2004-Dec-17 Fri 0.23 0.24 0.225 0.225 175,241 40,743 ### ### ###
2004-Dec-16 Thu 0.225 ### 0.225 ### 386,823 ### ### ### 0.0
2004-Dec-15 Wed 0.23 0.23 0.225 0.225 151,722 ### ### ### ###
2004-Dec-14 Tue ### ### 0.225 0.225 131,448 14,787 8.1 8.1 ###
2004-Dec-13 Mon 0.23 ### 0.23 0.23 76.7 76.7 ###
2004-Dec-10 Fri 0.24 0.24 ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.245 0.245 ### ### ### ### 0.0
2004-Dec-07 Tue 0.24 0.24 ### ### 99,980 ### 23.2 23.2 0.0
2004-Dec-06 Mon ### 0.24 ### 0.24 138,686 16,642 88.0 88.0 0.0
2004-Dec-03 Fri 0.24 0.24 ### ### 21.0 21.0 0.0
2004-Dec-02 Thu 0.25 0.25 0.24 0.24 122,945 30,121 ### ### 0.0
2004-Dec-01 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2004-Nov-30 Tue 0.23 0.25 0.23 0.25 461,040 110,649 97.7 97.7 0.0
2004-Nov-29 Mon 0.25 0.255 ### ### 735,340 93,755 3.9 3.9 0.0
2004-Nov-26 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Nov-25 Thu 0.255 0.255 0.24 0.25 507,924 ### 16.4 16.4 0.0
2004-Nov-24 Wed 0.255 ### 0.255 0.255 ### ### 0.0
2004-Nov-23 Tue 0.25 0.255 0.24 0.255 ### ### 0.0
2004-Nov-22 Mon 0.24 0.26 0.24 0.24 421,987 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.225 0.24 0.225 0.24 96.8 96.8 0.0
2004-Nov-18 Thu ### 0.24 0.225 0.225 ### ### ###
2004-Nov-17 Wed 0.25 0.25 ### ### 2.9 2.9 0.0
2004-Nov-16 Tue 0.26 0.26 ### 0.25 997,782 ### 10.0 10.0 0.0
2004-Nov-15 Mon 0.26 0.28 0.255 0.26 2,252,484 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.22 0.26 0.22 0.255 3,766,751 904,020 99.1 99.1 0.0
2004-Nov-11 Thu ### 0.225 ### 0.22 1,599,551 179,949 99.2 99.2 0.0
2004-Nov-10 Wed 0.185 ### 0.185 ### 351,029 32,470 ### ### 0.0
2004-Nov-09 Tue 0.185 ### 0.185 ### 580,321 53,679 ### ### 0.0
2004-Nov-08 Mon ### 0.185 ### ### 499,082 ### ### ### 0.0
2004-Nov-05 Fri 0.175 ### 0.175 ### 88.8 88.8 0.0
2004-Nov-04 Thu 0.175 ### 0.175 0.175 282,986 ### ### ### 0.0
2004-Nov-03 Wed 0.175 ### 0.175 0.175 66.4 66.4 0.0
2004-Nov-02 Tue ### ### 0.175 0.175 8.6 8.6 0.0
2004-Nov-01 Mon 0.175 0.185 0.175 0.175 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.175 ### 667,378 ### 4.3 4.3 0.0
2004-Oct-28 Thu 0.185 ### ### ### 86.4 86.4 0.0
2004-Oct-27 Wed 0.2 0.2 0.185 0.185 ### ### ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.185 ### 0.185 ### 95.6 95.6 0.0
2004-Oct-22 Fri 0.175 ### 0.175 ### 395,628 ### ### ### 0.0
2004-Oct-21 Thu ### ### 0.175 ### ### ### 0.0
2004-Oct-20 Wed ### 0.185 0.175 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.175 0.175 442,443 ### ### ### 0.0
2004-Oct-18 Mon ### ### ### 0.175 1,318,283 0 ### ### 0.0
2004-Oct-15 Fri ### ### 0.185 0.185 216,276 ### ### ### ###
2004-Oct-14 Thu 0.21 0.21 0.185 0.185 1,085,340 214,354 ### ### ###
2004-Oct-13 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2004-Oct-12 Tue ### 0.22 ### ### 2,024,226 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 95.4 95.4 0.0
2004-Oct-08 Fri ### 0.185 ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Oct-06 Wed ### 0.185 0.175 0.175 11.7 11.7 0.0
2004-Oct-05 Tue ### 0.185 ### ### 163,020 15,079 70.1 70.1 0.0
2004-Oct-04 Mon ### 0.185 ### ### 349,682 32,345 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.175 ### ### 236,127 ### ### ### 0.0
2004-Sep-28 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Sep-27 Mon ### ### 0.175 0.175 12.1 12.1 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.185 ### ### ### 221,049 0 ### ### 0.0
2004-Sep-22 Wed ### ### 0.185 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### 0.185 ### ### ### 0.0
2004-Sep-16 Thu 0.21 0.21 0.185 0.185 ### ### ###
2004-Sep-15 Wed 0.21 0.21 0.175 0.2 909,954 ### ### ### 0.0
2004-Sep-14 Tue 0.23 0.24 ### 0.21 ### ### ###
2004-Sep-13 Mon 0.175 0.21 ### 0.21 1,571,843 165,043 ### ### ###
2004-Sep-10 Fri ### 0.175 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### 0.185 ### ### ### ### 0.0
2004-Aug-30 Mon 0.21 0.21 ### 0.185 ### ### ###
2004-Aug-27 Fri 0.225 0.225 ### ### 429,977 48,372 ### ### 0.0
2004-Aug-26 Thu 0.23 0.23 0.22 0.22 420,924 ### ### ### 0.0
2004-Aug-25 Wed 0.225 ### 0.22 0.23 552,983 60,828 ### ### ###
2004-Aug-24 Tue 0.23 0.23 0.22 0.225 510,776 114,924 12.7 12.7 ###
2004-Aug-23 Mon ### ### 0.23 0.23 402,820 46,324 13.4 13.4 ###
2004-Aug-20 Fri 0.23 0.24 0.23 0.24 534,124 ### ### ### 0.0
2004-Aug-19 Thu ### 0.24 0.23 0.23 ### ### ###
2004-Aug-18 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Aug-17 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Aug-16 Mon 0.25 0.255 0.23 ### ### ### 0.0
2004-Aug-13 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Aug-12 Thu 0.26 0.26 0.25 0.25 211,987 54,056 ### ### 0.0
2004-Aug-11 Wed 0.24 0.255 0.24 0.255 96.8 96.8 0.0
2004-Aug-10 Tue ### ### 0.23 ### 210,050 24,155 ### ### 0.0
2004-Aug-09 Mon 0.24 0.25 ### ### 16.1 16.1 0.0
2004-Aug-06 Fri 0.255 0.26 ### ### 1.1 1.1 0.0
2004-Aug-05 Thu 0.255 0.26 0.255 0.255 69.9 69.9 0.0
2004-Aug-04 Wed 0.26 0.26 0.25 0.25 408,677 ### 7.2 7.2 0.0
2004-Aug-03 Tue 0.26 0.26 0.255 0.26 387,981 ### ### ### 0.0
2004-Aug-02 Mon 0.24 ### 0.24 0.26 ### ### 0.0
2004-Jul-30 Fri 0.24 0.245 0.23 0.24 1,196,284 ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.255 0.255 0.24 0.245 673,581 ### ### ### 0.0
2004-Jul-28 Wed ### 0.27 0.245 0.255 6.3 6.3 0.0
2004-Jul-27 Tue 0.27 0.275 0.26 ### 1,185,341 317,078 ### ### 0.0
2004-Jul-26 Mon 0.28 ### 0.275 0.275 ### ### ###
2004-Jul-23 Fri 0.29 0.29 0.275 0.275 1,652,254 ### 4.4 4.4 ###
2004-Jul-22 Thu ### ### 0.285 0.285 ### ### ###
2004-Jul-21 Wed 0.375 0.375 ### ### 8,640,087 ### ### ### 0.0
2004-Jul-20 Tue 0.385 ### 0.375 ### 976,548 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### 0.375 0.355 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.345 0.355 654,487 ### 85.7 85.7 0.0
2004-Jul-14 Wed ### ### 0.355 0.355 334,944 59,452 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 561,759 0 ### ### 0.0
2004-Jul-12 Mon 0.375 0.375 ### 0.375 370,458 ### 74.4 74.4 ###
2004-Jul-09 Fri ### ### ### 0.375 ### ### ###
2004-Jul-08 Thu ### ### ### 0.375 5.9 5.9 ###
2004-Jul-07 Wed ### ### ### ### 930,728 0 5.2 5.2 0.0
2004-Jul-06 Tue ### ### ### 0.4 ### ### 0.0
2004-Jul-05 Mon 0.355 0.375 0.355 0.375 1,199,387 437,776 96.2 96.2 ###
2004-Jul-02 Fri 0.345 ### 0.345 0.355 ### ### 0.0
2004-Jul-01 Thu ### 0.345 ### ### ### ### 0.0
2004-Jun-30 Wed 0.325 ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.325 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 480,245 0 22.7 22.7 0.0
2004-Jun-25 Fri ### ### ### ### 888,181 0 19.8 19.8 0.0
2004-Jun-24 Thu ### 0.345 ### ### 483,988 83,487 11.9 11.9 0.0
2004-Jun-23 Wed 0.355 0.355 ### ### 1,252,248 222,274 ### ### 0.0
2004-Jun-22 Tue 0.355 ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.355 ### 408,881 72,576 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.375 0.355 ### 468,146 170,873 12.5 12.5 0.0
2004-Jun-16 Wed ### ### ### ### 12.6 12.6 0.0
2004-Jun-15 Tue ### ### 0.375 ### 15.2 15.2 0.0
2004-Jun-14 Mon ### ### ### 0.385 ### ### 0.0
2004-Jun-11 Fri ### ### ### 0.385 93.9 93.9 0.0
2004-Jun-10 Thu ### ### ### ### 792,951 0 95.6 95.6 0.0
2004-Jun-09 Wed ### 0.345 ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 0.325 ### 0.325 0.325 552,657 ### 74.2 74.2 ###
2004-Jun-04 Fri ### ### 0.325 ### 613,622 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 916,883 0 74.2 74.2 0.0
2004-Jun-02 Wed 0.345 0.345 ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### 0.345 7.1 7.1 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.375 0.375 ### ### 760,771 142,644 8.9 8.9 0.0
2004-May-27 Thu ### ### ### 0.375 147,220 0 ### ### ###
2004-May-26 Wed ### ### ### 0.375 180,787 0 ### ### ###
2004-May-25 Tue ### ### ### ### 8.1 8.1 0.0
2004-May-24 Mon ### ### ### ### 99,085 0 8.2 8.2 0.0
2004-May-21 Fri ### 0.4 ### 0.4 79.4 79.4 0.0
2004-May-20 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-May-19 Wed 0.4 0.4 ### ### ### ### 0.0
2004-May-18 Tue ### 0.41 0.4 0.4 351,955 142,541 25.5 25.5 0.0
2004-May-17 Mon 0.425 0.425 0.4 ### ### ### 0.0
2004-May-14 Fri 0.4 0.43 0.4 0.425 97.4 97.4 ###
2004-May-13 Thu ### ### ### ### 89.8 89.8 0.0
2004-May-12 Wed ### 0.385 0.375 0.375 171,977 65,351 ### ### ###
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### 0.375 319,147 0 34.0 34.0 ###
2004-May-07 Fri ### 0.42 ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### 0.385 561,374 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 383,174 0 ### ### 0.0
2004-May-04 Tue 0.41 0.41 0.4 0.4 15.0 15.0 0.0
2004-May-03 Mon 0.42 0.42 0.4 ### 10.9 10.9 0.0
2004-Apr-30 Fri 0.425 0.425 ### 0.42 23.2 23.2 ###
2004-Apr-29 Thu 0.42 0.43 0.42 0.425 372,157 ### ### ### ###
2004-Apr-28 Wed 0.45 0.45 0.425 0.43 ### ### ###
2004-Apr-27 Tue 0.45 0.45 0.44 0.45 307,829 136,983 74.4 74.4 0.0
2004-Apr-26 Mon 0.45 0.45 0.44 0.45 548,445 244,058 ### ### 0.0
2004-Apr-23 Fri 0.45 0.455 0.445 0.45 773,325 ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.455 0.455 0.445 0.445 ### ### ###
2004-Apr-21 Wed 0.45 0.455 0.445 0.45 ### ### 0.0
2004-Apr-20 Tue ### ### ### 0.445 2,930,820 0 ### ### ###
2004-Apr-19 Mon 0.45 0.47 0.45 0.455 83.1 83.1 0.0
2004-Apr-16 Fri 0.455 0.46 0.42 0.44 8.4 8.4 ###
2004-Apr-15 Thu 0.54 0.54 0.44 0.445 13,306,171 6,520,023 ### ### ###
2004-Apr-14 Wed 0.59 ### 0.57 0.59 970,675 276,642 73.6 73.6 0.0
2004-Apr-13 Tue 0.57 0.59 0.55 0.59 2,414,578 ### 92.9 92.9 0.0
2004-Apr-08 Thu 0.54 0.56 0.54 0.56 ### ### ###
2004-Apr-07 Wed 0.53 0.56 0.53 0.54 923,775 503,457 88.2 88.2 0.0
2004-Apr-06 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Apr-05 Mon 0.57 0.58 0.55 0.56 362,677 ### ### ### ###
2004-Apr-02 Fri 0.57 0.58 0.57 0.57 ### ### ###
2004-Apr-01 Thu 0.57 0.58 0.57 0.57 191,379 110,042 ### ### ###
2004-Mar-31 Wed 0.59 0.59 0.58 0.58 76,056 ### 16.4 16.4 ###
2004-Mar-30 Tue 0.59 0.59 0.58 0.59 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Mar-26 Fri 0.59 ### 0.58 0.58 ### ### ###
2004-Mar-25 Thu 0.58 0.58 0.57 0.58 ### ### ###
2004-Mar-24 Wed 0.58 0.59 0.58 0.58 325,550 190,446 73.2 73.2 ###
2004-Mar-23 Tue 0.59 0.59 0.58 0.59 278,381 162,852 71.7 71.7 0.0
2004-Mar-22 Mon 0.57 0.59 0.57 0.59 816,852 473,774 ### ### 0.0
2004-Mar-19 Fri 0.58 0.58 0.57 0.57 ### ### ###
2004-Mar-18 Thu 0.59 0.59 0.58 0.59 74.7 74.7 0.0
2004-Mar-17 Wed 0.58 0.59 0.58 0.59 208,823 ### 82.7 82.7 0.0
2004-Mar-16 Tue ### ### 0.58 0.58 291,358 ### 13.6 13.6 ###
2004-Mar-15 Mon ### ### 0.59 0.59 22.6 22.6 0.0
2004-Mar-12 Fri ### ### 0.59 ### 252,483 74,482 70.5 70.5 0.0
2004-Mar-11 Thu ### ### 0.59 ### 23.1 23.1 0.0
2004-Mar-10 Wed ### ### 0.59 ### ### ### 0.0
2004-Mar-09 Tue 0.59 ### 0.58 ### 83.4 83.4 0.0
2004-Mar-08 Mon 0.59 0.59 0.58 0.58 ### ### ###
2004-Mar-05 Fri 0.225 0.225 0.225 0.225 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 356,854 0 17.9 17.9 0.0
2004-Mar-03 Wed ### ### ### ### 21.9 21.9 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 510,856 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 23.3 23.3 0.0
2004-Feb-26 Thu ### ### ### ### 652,773 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 752,584 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 499,972 0 13.1 13.1 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 10.2 10.2 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### 0.7 ### ### 332,272 ### ### ### 0.0
2004-Feb-16 Mon ### 0.7 ### ### 595,845 208,545 ### ### 0.0
2004-Feb-13 Fri ### 0.7 ### ### 4,023,147 ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 365,184 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 991,426 0 18.7 18.7 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 405,057 0 19.7 19.7 0.0
2004-Feb-06 Fri ### ### ### ### 264,840 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 619,446 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 14.5 14.5 0.0
2004-Feb-03 Tue 0.71 0.71 ### ### 819,354 290,870 ### ### 0.0
2004-Feb-02 Mon 0.71 0.72 0.7 0.7 23.2 23.2 ###
2004-Jan-30 Fri 0.71 0.74 ### 0.71 5,194,455 1,921,948 ### ### ###
2004-Jan-29 Thu 0.71 0.72 0.7 0.71 800,275 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.72 0.73 0.71 0.71 634,740 ### ### ### ###
2004-Jan-27 Tue 0.73 0.74 0.72 0.72 490,175 357,827 26.4 26.4 ###
2004-Jan-23 Fri 0.74 0.74 0.73 0.73 18.4 18.4 0.1
2004-Jan-22 Thu 0.76 0.76 0.74 0.74 662,943 ### ### ### 0.1
2004-Jan-21 Wed 0.76 0.77 0.76 0.77 374,748 286,682 80.3 80.3 0.1
2004-Jan-20 Tue 0.75 0.78 0.74 0.76 1,123,229 853,654 ### ### 0.1
2004-Jan-19 Mon 0.73 0.75 0.73 0.74 539,073 ### ### ### 0.1
2004-Jan-16 Fri 0.71 0.73 0.71 0.73 162,950 117,324 ### ### 0.1
2004-Jan-15 Thu 0.72 0.72 0.71 0.72 173,351 123,945 68.6 68.6 ###
2004-Jan-14 Wed 0.71 0.72 0.71 0.72 193,527 138,371 ### ### ###
2004-Jan-13 Tue 0.7 0.73 0.7 0.72 89.8 89.8 ###
2004-Jan-12 Mon 0.72 0.72 0.7 0.7 326,284 ### ### ### ###
2004-Jan-09 Fri 0.73 0.73 0.71 0.72 20.1 20.1 ###
2004-Jan-08 Thu 0.73 0.74 0.72 0.72 ### ### ###
2004-Jan-07 Wed 0.72 0.74 0.72 0.73 846,270 617,777 82.4 82.4 0.1
2004-Jan-06 Tue 0.73 0.74 0.71 0.71 ### ### ###
2004-Jan-05 Mon ### 0.72 ### 0.72 1,489,887 536,359 97.0 97.0 ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 88,153 0 84.6 84.6 0.0
2003-Dec-30 Tue ### ### ### ### 313,221 0 81.3 81.3 0.0
2003-Dec-29 Mon ### ### ### ### 160,884 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 209,586 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 202,478 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 83.1 83.1 0.0
2003-Dec-12 Fri ### ### ### ### 837,946 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 92,446 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 140,380 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 90.4 90.4 0.0
2003-Dec-05 Fri ### ### ### ### 278,188 0 18.0 18.0 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 19.2 19.2 0.0
2003-Nov-26 Wed ### ### ### ### 11.9 11.9 0.0
2003-Nov-25 Tue ### ### ### ### 89.3 89.3 0.0
2003-Nov-24 Mon ### ### ### ### 26.3 26.3 0.0
2003-Nov-21 Fri ### ### ### ### 83.8 83.8 0.0
2003-Nov-20 Thu ### ### ### ### 617,389 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 632,774 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 941,158 0 33.2 33.2 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 21.5 21.5 0.0
2003-Nov-13 Thu ### ### ### ### 377,742 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 538,051 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 22.9 22.9 0.0
2003-Nov-07 Fri ### ### ### ### 598,073 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 23.1 23.1 0.0
2003-Nov-05 Wed ### ### ### ### 703,440 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 1,024,972 0 24.4 24.4 0.0
2003-Oct-31 Fri ### ### ### ### 1,654,889 0 23.9 23.9 0.0
2003-Oct-30 Thu ### ### ### ### 3,274,857 0 92.7 92.7 0.0
2003-Oct-29 Wed ### ### ### ### 3,098,955 0 11.8 11.8 0.0
2003-Oct-28 Tue ### ### ### ### 6,366,227 0 ### ### 0.0
2003-Oct-27 Mon 0.58 0.59 0.57 0.58 ### ### ###
2003-Oct-24 Fri 0.59 0.59 0.56 0.58 22.8 22.8 ###
2003-Oct-23 Thu 0.52 0.57 0.52 0.56 97.5 97.5 ###
2003-Oct-22 Wed 0.51 0.52 0.5 0.51 ### ### ###
2003-Oct-21 Tue 0.54 0.54 ### 0.51 ### ### ###
2003-Oct-20 Mon ### 0.53 0.49 0.53 ### ### 0.0
2003-Oct-17 Fri 0.5 0.5 0.49 ### 97,046 ### ### ### 0.0
2003-Oct-16 Thu 0.5 0.5 0.49 0.5 439,180 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### 0.5 0.49 0.5 ### ### 0.0
2003-Oct-14 Tue 0.51 0.51 0.49 0.49 496,350 248,175 9.8 9.8 ###
2003-Oct-13 Mon 0.49 0.5 0.49 0.5 82.7 82.7 0.0
2003-Oct-10 Fri 0.485 ### 0.485 0.485 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.485 0.485 ### ### 0.0
2003-Oct-08 Wed 0.5 0.52 0.49 0.5 ### ### 0.0
2003-Oct-07 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2003-Oct-06 Mon 0.47 0.5 0.46 0.5 95.1 95.1 0.0
2003-Oct-03 Fri 0.47 0.47 ### 0.47 ### ### ###
2003-Oct-02 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Oct-01 Wed 0.475 0.48 0.47 0.48 215,550 102,386 ### ### 0.0
2003-Sep-30 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2003-Sep-29 Mon 0.485 0.485 0.475 0.48 181,042 ### 28.3 28.3 0.0
2003-Sep-26 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2003-Sep-25 Thu 0.48 0.48 0.475 0.475 324,820 ### ### ### ###
2003-Sep-24 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Sep-23 Tue 0.5 0.5 0.49 0.49 ### ### ###
2003-Sep-22 Mon 0.52 0.52 0.5 0.51 469,552 239,471 ### ### ###
2003-Sep-19 Fri 0.52 0.52 0.51 0.52 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.52 0.49 0.51 88.3 88.3 ###
2003-Sep-17 Wed 0.51 0.51 ### ### 12.7 12.7 0.0
2003-Sep-16 Tue 0.51 0.51 0.49 0.51 ### ### ###
2003-Sep-15 Mon 0.53 0.53 0.51 0.51 10.9 10.9 ###
2003-Sep-12 Fri 0.53 0.55 0.51 0.51 1,502,678 ### 10.7 10.7 ###
2003-Sep-11 Thu 0.54 0.55 0.52 0.52 12.1 12.1 0.0
2003-Sep-10 Wed 0.49 0.53 0.49 0.52 1,954,853 996,975 ### ### 0.0
2003-Sep-09 Tue 0.49 0.49 0.47 0.48 17.8 17.8 0.0
2003-Sep-08 Mon 0.5 0.5 ### ### 79,820 19,955 ### ### 0.0
2003-Sep-05 Fri 0.51 0.51 ### 0.51 ### ### ###
2003-Sep-04 Thu 0.52 0.52 ### 0.5 7.4 7.4 0.0
2003-Sep-03 Wed 0.54 0.55 0.52 0.52 801,344 ### 9.0 9.0 0.0
2003-Sep-02 Tue 0.5 0.55 0.5 0.54 ### ### 0.0
2003-Sep-01 Mon 0.5 0.5 0.48 0.48 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 06:03:50 thru 2024-05-06 06:03:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000