Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 10:49:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCM) BRAZILIAN CRITICAL MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BCM    Limits Next Section


Company Details for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED

Listing Code BCM
Listing Name BRAZILIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
ISIN Name BABCOCK & BROWN CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCM2


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for BCM .. Wednesday 5th November 2025

BCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 34,771,650 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-27 Mon 1.955 1.955 1.955 1.955 0 ###
2008-Oct-24 Fri ### ### ### 1.955 ### ### ###
2008-Oct-23 Thu ### 2.43 ### 2.26 190,747 231,757 ### ### ###
2008-Oct-22 Wed 2.4 2.49 ### 2.2 404,744 ### ### ### 0.2
2008-Oct-21 Tue 2.54 ### 2.47 2.49 126,344 ### 23.3 23.3 0.2
2008-Oct-20 Mon ### ### 2.42 2.59 ### ### 0.2
2008-Oct-17 Fri 2.55 2.57 2.47 2.56 265,171 ### ### ### 0.2
2008-Oct-16 Thu 2.5 2.58 2.43 2.43 278,977 ### ### ### ###
2008-Oct-15 Wed 2.7 2.7 2.55 2.7 ### ### 0.2
2008-Oct-14 Tue ### 2.78 2.53 ### 267,480 710,159 ### ### 0.0
2008-Oct-13 Mon 2.5 ### 2.42 2.56 419,027 507,022 70.5 70.5 0.2
2008-Oct-10 Fri 2.2 2.48 2 ### 293,042 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 95.5 95.5 0.0
2008-Oct-08 Wed 2.5 2.5 2.27 ### ### ### 0.0
2008-Oct-07 Tue 2.43 ### ### ### 537,579 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 2.76 2.45 2.75 669,457 ### 91.0 91.0 ###
2008-Oct-02 Thu 2.77 2.77 2.56 2.58 9.0 9.0 0.2
2008-Oct-01 Wed ### 2.75 2.56 2.75 157,055 416,981 88.9 88.9 ###
2008-Sep-30 Tue 2.5 ### 2.42 2.56 ### ### 0.2
2008-Sep-29 Mon ### 2.7 2.59 ### ### ### 0.0
2008-Sep-26 Fri ### ### 2.55 2.58 857,673 ### ### ### 0.2
2008-Sep-25 Thu ### ### 2.51 2.55 993,581 1,246,944 21.5 21.5 0.2
2008-Sep-24 Wed ### 2.7 2.45 2.48 506,158 1,303,356 ### ### 0.2
2008-Sep-23 Tue 2.55 ### ### 2.5 452,929 0 25.9 25.9 0.2
2008-Sep-22 Mon 2.8 ### 2.55 2.55 ### ### 0.2
2008-Sep-19 Fri 2.2 2.49 ### ### ### ### 0.0
2008-Sep-18 Thu 2.23 ### ### 2.4 1,756,983 0 93.0 93.0 ###
2008-Sep-17 Wed 2.55 2.82 2.4 2.5 4,249,270 ### ### ### 0.2
2008-Sep-16 Tue ### 2.55 ### 2.55 96.8 96.8 0.2
2008-Sep-15 Mon ### 2.71 2.53 ### 81.6 81.6 0.0
2008-Sep-12 Fri 2.76 2.77 ### 2.77 352,147 487,723 ### ### 0.2
2008-Sep-11 Thu 2.89 ### 2.72 2.75 416,272 566,129 ### ### ###
2008-Sep-10 Wed 2.74 ### 2.72 2.76 1,635,275 2,223,974 ### ### 0.2
2008-Sep-09 Tue ### ### 2.73 2.78 310,344 ### 13.3 13.3 0.2
2008-Sep-08 Mon ### ### 2.84 ### 361,440 513,244 12.6 12.6 0.0
2008-Sep-05 Fri ### ### 2.7 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 3 797,020 0 ### ### 0.2
2008-Sep-03 Wed 3.2 3.2 ### ### 478,781 766,049 ### ### 0.0
2008-Sep-02 Tue 3.44 3.44 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### 3 13.2 13.2 0.2
2008-Aug-29 Fri ### 3.24 ### ### 14.2 14.2 0.0
2008-Aug-28 Thu 3.2 3.21 ### ### 5.7 5.7 0.0
2008-Aug-27 Wed ### ### ### 3.2 116,587 0 ### ### 0.2
2008-Aug-26 Tue ### ### ### ### 337,476 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### 3.28 1,009,842 0 ### ### 0.2
2008-Aug-22 Fri 2.76 ### 2.76 3 460,276 635,180 94.5 94.5 0.2
2008-Aug-21 Thu ### 3 ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 3.2 3.28 ### ### 30.2 30.2 0.0
2008-Aug-18 Mon 3.5 3.5 3.2 3.2 347,479 1,164,054 3.2 3.2 0.2
2008-Aug-15 Fri 3.49 3.56 3.41 3.41 ### ### ###
2008-Aug-14 Thu 3.49 ### 3.44 3.55 76.1 76.1 ###
2008-Aug-13 Wed 3.58 ### 3.43 3.49 224,241 384,573 ### ### ###
2008-Aug-12 Tue 3.7 3.7 3.52 3.55 332,522 ### 14.8 14.8 ###
2008-Aug-11 Mon 3.75 3.8 ### ### 270,089 ### ### ### 0.0
2008-Aug-08 Fri 3.72 3.76 ### 3.75 68.6 68.6 0.3
2008-Aug-07 Thu 3.7 3.77 ### 3.72 220,749 ### 73.2 73.2 0.3
2008-Aug-06 Wed 3.84 ### ### 3.8 695,080 0 ### ### ###
2008-Aug-05 Tue 3.75 3.82 ### 3.77 502,021 ### 80.6 80.6 ###
2008-Aug-04 Mon 3.75 3.77 ### 3.75 ### ### 0.3
2008-Aug-01 Fri ### ### ### ### 280,352 0 6.2 6.2 0.0
2008-Jul-31 Thu ### ### 3.85 ### 309,825 ### ### ### 0.0
2008-Jul-30 Wed ### ### 3.89 ### 341,876 664,948 ### ### 0.0
2008-Jul-29 Tue ### ### 3.81 3.89 14.3 14.3 0.3
2008-Jul-28 Mon 4 ### ### ### ### ### 0.0
2008-Jul-25 Fri 4 4 ### ### 364,348 ### ### ### 0.0
2008-Jul-24 Thu 4 ### ### 4 358,980 0 ### ### 0.3
2008-Jul-23 Wed ### ### ### ### 445,021 0 ### ### 0.0
2008-Jul-22 Tue ### 4 ### 4 208,225 416,450 ### ### 0.3
2008-Jul-21 Mon 4 4 ### ### 479,243 958,486 24.5 24.5 0.0
2008-Jul-18 Fri ### 4 ### 4 507,479 1,014,958 86.4 86.4 0.3
2008-Jul-17 Thu ### ### ### ### 381,788 0 ### ### 0.0
2008-Jul-16 Wed 3.88 ### 3.85 3.87 34.6 34.6 ###
2008-Jul-15 Tue 3.89 ### 3.72 3.88 424,346 789,283 48.1 48.1 0.3
2008-Jul-14 Mon ### ### ### ### 325,747 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 533,984 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 77.1 77.1 0.0
2008-Jul-09 Wed ### ### ### ### 33.3 33.3 0.0
2008-Jul-08 Tue ### ### ### 4 725,775 0 ### ### 0.3
2008-Jul-07 Mon ### ### ### ### 85.6 85.6 0.0
2008-Jul-04 Fri ### ### ### ### 68.0 68.0 0.0
2008-Jul-03 Thu ### ### ### ### 953,084 0 82.7 82.7 0.0
2008-Jul-02 Wed ### ### ### ### 32.2 32.2 0.0
2008-Jul-01 Tue ### ### ### ### 77.5 77.5 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 3.89 ### 1,494,642 2,907,078 29.2 29.2 0.0
2008-Jun-26 Thu 4 ### ### 4 63.9 63.9 0.3
2008-Jun-25 Wed ### ### 3.84 4 ### ### 0.3
2008-Jun-24 Tue 3.81 ### 3.81 ### ### ### 0.0
2008-Jun-23 Mon 3.84 3.87 3.71 3.81 871,887 3,304,451 41.1 41.1 0.3
2008-Jun-20 Fri 3.5 ### 3.5 3.8 95.7 95.7 ###
2008-Jun-19 Thu ### 3.8 3.53 3.56 912,885 3,345,723 30.6 30.6 0.3
2008-Jun-18 Wed 3.41 3.86 3.41 3.75 95.6 95.6 0.3
2008-Jun-17 Tue 3.25 ### ### ### 3,877,588 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 3,586,179 0 88.1 88.1 0.0
2008-Jun-13 Fri 3.5 3.54 ### ### 10,610,241 18,780,126 1.5 1.5 0.0
2008-Jun-12 Thu ### ### 3.54 3.56 1,627,372 2,880,448 ### ### 0.3
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 312,770 0 72.8 72.8 0.0
2008-Jun-05 Thu ### 4.2 ### ### 1,204,974 2,530,445 38.6 38.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 4.2 4.22 ### ### 726,722 1,533,383 ### ### 0.0
2008-Jun-02 Mon 4.2 4.28 ### 4.2 662,151 ### 73.2 73.2 ###
2008-May-30 Fri ### 4.2 ### 4.2 ### ### ###
2008-May-29 Thu ### ### ### ### 169,587 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 1,208,446 0 76.2 76.2 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 4.2 4.22 ### 4.2 ### ### ###
2008-May-22 Thu ### 4.25 ### 4.23 276,547 ### ### ### 0.3
2008-May-21 Wed ### 4.23 ### 4.2 ### ### ###
2008-May-20 Tue 4.2 4.25 ### 4.21 280,421 ### ### ### ###
2008-May-19 Mon 4.25 4.25 ### 4.21 ### ### ###
2008-May-16 Fri 4.2 4.26 ### 4.25 207,989 ### 73.1 73.1 ###
2008-May-15 Thu 4.2 4.25 ### ### ### ### 0.0
2008-May-14 Wed 4.22 4.22 ### ### 123,673 260,950 22.8 22.8 0.0
2008-May-13 Tue 4.21 4.21 ### ### 35.0 35.0 0.0
2008-May-12 Mon 4.2 4.21 ### 4.2 68.4 68.4 ###
2008-May-09 Fri ### 4.22 ### 4.2 211,947 ### 76.8 76.8 ###
2008-May-08 Thu ### 4.23 ### 4.2 518,453 1,096,528 76.4 76.4 ###
2008-May-07 Wed ### ### ### ### 271,625 0 37.0 37.0 0.0
2008-May-06 Tue ### 4.2 ### ### 343,859 ### 30.7 30.7 0.0
2008-May-05 Mon ### 4.2 ### ### 68.9 68.9 0.0
2008-May-02 Fri 4.2 4.2 ### 4.2 ### ### ###
2008-May-01 Thu ### ### ### ### 74.8 74.8 0.0
2008-Apr-30 Wed ### 4.21 ### ### ### ### 0.0
2008-Apr-29 Tue 4.24 4.24 ### 4.2 144,057 ### ### ### ###
2008-Apr-28 Mon 4.21 4.25 ### 4.21 128,059 272,125 ### ### ###
2008-Apr-24 Thu ### 4.23 ### 4.22 ### ### ###
2008-Apr-23 Wed 4.24 4.27 ### 4.24 66.4 66.4 0.3
2008-Apr-22 Tue 4.29 4.29 ### 4.21 187,547 402,288 ### ### ###
2008-Apr-21 Mon 4.27 4.29 ### 4.25 335,276 ### ### ### ###
2008-Apr-18 Fri 4.25 4.25 ### 4.21 30.1 30.1 ###
2008-Apr-17 Thu 4.28 4.28 ### 4.22 350,959 751,052 ### ### ###
2008-Apr-16 Wed ### 4.2 ### ### 304,389 ### 68.1 68.1 0.0
2008-Apr-15 Tue ### ### ### ### 321,941 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 451,222 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 696,622 0 38.1 38.1 0.0
2008-Apr-09 Wed 4.25 4.25 ### ### 291,824 620,126 ### ### 0.0
2008-Apr-08 Tue 4.25 4.26 4.23 4.25 660,481 2,803,741 ### ### ###
2008-Apr-07 Mon 4.22 4.28 4.22 4.25 1,887,550 8,022,087 ### ### ###
2008-Apr-04 Fri ### 4.28 ### 4.24 ### ### 0.3
2008-Apr-03 Thu ### 4.25 ### 4.24 678,757 1,442,358 ### ### 0.3
2008-Apr-02 Wed 4.25 4.27 ### ### 30.3 30.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 4 ### 78.8 78.8 0.0
2008-Mar-28 Fri ### ### ### ### 3,208,456 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 167,957 0 69.0 69.0 0.0
2008-Mar-26 Wed ### ### ### ### 496,386 0 ### ### 0.0
2008-Mar-25 Tue ### 4.28 4 ### 1,081,679 4,478,151 77.1 77.1 0.0
2008-Mar-20 Thu 3.85 ### 3.72 ### ### ### 0.0
2008-Mar-19 Wed 3.79 ### 3.79 ### ### ### 0.0
2008-Mar-18 Tue 3.78 3.79 ### 3.7 26.1 26.1 0.3
2008-Mar-17 Mon 3.75 3.8 ### 3.72 871,157 ### 41.0 41.0 0.3
2008-Mar-14 Fri 3.86 ### 3.72 3.8 21.1 21.1 ###
2008-Mar-13 Thu 3.88 ### 3.79 3.84 870,877 ### 38.4 38.4 0.3
2008-Mar-12 Wed 3.85 ### 3.85 3.88 969,354 ### 75.4 75.4 0.3
2008-Mar-11 Tue 3.89 ### 3.78 3.81 5,245,527 9,914,046 34.9 34.9 0.3
2008-Mar-10 Mon ### 4 3.85 ### 1,880,487 ### 44.2 44.2 0.0
2008-Mar-07 Fri ### ### ### 4 28.6 28.6 0.3
2008-Mar-06 Thu 4.25 ### ### 4.2 1,375,058 0 ### ### ###
2008-Mar-05 Wed 4.41 4.5 ### 4.2 1,671,858 3,761,680 ### ### ###
2008-Mar-04 Tue 4.48 4.48 ### ### 28.0 28.0 0.0
2008-Mar-03 Mon 4.2 4.59 4.2 4.44 ### ### 0.3
2008-Feb-29 Fri 4.26 ### ### 4.59 ### ### 0.3
2008-Feb-28 Thu ### ### ### ### 90.9 90.9 0.0
2008-Feb-27 Wed ### ### ### ### 214,085 0 31.6 31.6 0.0
2008-Feb-26 Tue ### ### 3.89 ### ### ### 0.0
2008-Feb-25 Mon ### ### 3.86 ### 72.6 72.6 0.0
2008-Feb-22 Fri ### ### 3.79 3.87 ### ### ###
2008-Feb-21 Thu 3.86 ### ### ### 563,452 0 ### ### 0.0
2008-Feb-20 Wed 3.85 ### 3.72 3.77 585,926 1,089,822 27.8 27.8 ###
2008-Feb-19 Tue 3.78 ### 3.78 ### 401,745 ### ### ### 0.0
2008-Feb-18 Mon ### 3.88 ### 3.85 93.0 93.0 0.3
2008-Feb-15 Fri 3.87 ### 3.72 3.72 193,354 ### ### ### 0.3
2008-Feb-14 Thu 3.87 ### 3.85 ### 938,488 1,806,589 79.4 79.4 0.0
2008-Feb-13 Wed 3.8 ### 3.8 3.85 258,926 491,959 81.6 81.6 0.3
2008-Feb-12 Tue ### ### 3.85 ### 1,196,555 ### 75.7 75.7 0.0
2008-Feb-11 Mon 3.76 3.87 3.73 3.85 400,448 ### 90.3 90.3 0.3
2008-Feb-08 Fri 3.76 ### 3.76 3.82 76.7 76.7 0.3
2008-Feb-07 Thu 3.88 ### 3.73 3.8 2,103,873 3,923,723 ### ### ###
2008-Feb-06 Wed 3.59 ### 3.55 3.85 3,737,785 ### 95.7 95.7 0.3
2008-Feb-05 Tue ### ### 3.77 3.81 16.5 16.5 0.3
2008-Feb-04 Mon 3.83 ### 3.76 ### ### ### 0.0
2008-Feb-01 Fri 3.73 ### 3.72 3.87 2,576,579 ### 83.6 83.6 ###
2008-Jan-31 Thu 3.51 3.73 ### 3.73 94.3 94.3 ###
2008-Jan-30 Wed ### 3.86 3.53 3.79 ### ### ###
2008-Jan-29 Tue 3.8 ### 3.74 3.79 473,975 ### 44.1 44.1 ###
2008-Jan-25 Fri ### 3.71 ### 3.71 ### ### ###
2008-Jan-24 Thu ### 3.28 ### ### 23.6 23.6 0.0
2008-Jan-23 Wed 3 3.25 ### ### ### ### 0.0
2008-Jan-22 Tue 3.4 3.5 2.81 2.82 11.2 11.2 ###
2008-Jan-21 Mon 3.71 3.77 3.55 ### 724,946 ### 32.4 32.4 0.0
2008-Jan-18 Fri 3.8 3.84 ### 3.75 803,874 ### ### ### 0.3
2008-Jan-17 Thu 3.79 ### ### 3.84 76.8 76.8 0.3
2008-Jan-16 Wed ### 3.75 3.56 ### ### ### 0.0
2008-Jan-15 Tue ### ### 3.77 3.79 317,479 598,447 21.0 21.0 ###
2008-Jan-14 Mon 3.81 ### 3.78 ### 472,656 ### ### ### 0.0
2008-Jan-11 Fri ### ### 3.75 ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 384,158 0 17.9 17.9 0.0
2008-Jan-09 Wed ### ### ### ### 1,118,823 0 15.8 15.8 0.0
2008-Jan-08 Tue ### 4.22 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 10.0 10.0 0.0
2008-Jan-04 Fri ### 4.46 ### ### 21.1 21.1 0.0
2008-Jan-03 Thu ### 4.46 ### ### 54,646 ### ### ### 0.0
2008-Jan-02 Wed 4.41 4.52 ### ### 54,423 ### ### ### 0.0
2007-Dec-31 Mon ### 4.48 ### 4.42 80.1 80.1 0.3
2007-Dec-28 Fri 4.42 4.56 4.26 4.45 331,271 ### 70.0 70.0 0.3
2007-Dec-27 Thu ### 4.44 4.2 4.44 ### ### 0.3
2007-Dec-24 Mon 4.4 4.48 4.23 ### 18.9 18.9 0.0
2007-Dec-21 Fri ### ### ### 4.25 1,155,626 0 ### ### ###
2007-Dec-20 Thu 4.23 ### ### 4.24 ### ### 0.3
2007-Dec-19 Wed ### 4.25 ### 4.2 ### ### ###
2007-Dec-18 Tue ### 4.21 ### ### 372,058 783,182 34.8 34.8 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 4.4 ### ### ### 328,788 0 41.2 41.2 0.0
2007-Dec-13 Thu 4.53 ### 4.41 4.43 18.1 18.1 ###
2007-Dec-12 Wed 4.47 4.54 ### 4.5 ### ### ###
2007-Dec-11 Tue ### ### 4.51 4.56 195,752 441,420 24.6 24.6 0.3
2007-Dec-10 Mon ### ### 4.52 ### ### ### 0.0
2007-Dec-07 Fri ### 4.7 4.45 ### ### ### 0.0
2007-Dec-06 Thu ### 4.75 4.56 ### 71.0 71.0 0.0
2007-Dec-05 Wed ### ### 4.59 4.59 32.7 32.7 0.3
2007-Dec-04 Tue ### 4.79 ### ### 299,859 ### 31.9 31.9 0.0
2007-Dec-03 Mon ### 4.73 ### ### 332,923 ### 69.9 69.9 0.0
2007-Nov-30 Fri 4.7 4.74 ### 4.73 64.9 64.9 0.3
2007-Nov-29 Thu 4.7 4.81 ### ### 956,482 ### 37.9 37.9 0.0
2007-Nov-28 Wed ### ### ### 4.45 ### ### 0.3
2007-Nov-27 Tue 4.5 ### ### 4.45 246,220 0 26.1 26.1 0.3
2007-Nov-26 Mon 4.5 ### 4.5 ### 311,577 701,048 85.6 85.6 0.0
2007-Nov-23 Fri 4.29 4.48 4.29 ### 80.7 80.7 0.0
2007-Nov-22 Thu 4.43 4.48 4.25 4.25 443,147 ### ### ### ###
2007-Nov-21 Wed ### ### 4.4 4.4 ### ### 0.3
2007-Nov-20 Tue ### 4.75 4.55 ### 731,771 ### ### ### 0.0
2007-Nov-19 Mon 4.74 4.82 4.7 4.7 ### ### 0.3
2007-Nov-16 Fri 4.76 4.81 4.7 4.7 24.1 24.1 0.3
2007-Nov-15 Thu 4.78 4.87 ### 4.75 33.1 33.1 ###
2007-Nov-14 Wed 4.75 4.85 4.75 4.8 535,258 ### ### ### 0.3
2007-Nov-13 Tue ### 4.75 4.59 4.75 88.6 88.6 ###
2007-Nov-12 Mon ### 4.78 4.59 ### ### ### 0.0
2007-Nov-09 Fri 4.77 4.8 ### 4.75 34.5 34.5 ###
2007-Nov-08 Thu 4.77 4.82 ### 4.75 39.8 39.8 ###
2007-Nov-07 Wed 4.85 ### 4.85 ### ### ### 0.0
2007-Nov-06 Tue 4.77 4.85 4.76 4.8 ### ### 0.3
2007-Nov-05 Mon 4.8 4.82 ### 4.7 447,240 1,077,848 ### ### 0.3
2007-Nov-02 Fri 4.79 4.8 4.73 4.75 ### ### ###
2007-Nov-01 Thu 4.87 ### 4.83 4.88 59.5 59.5 0.3
2007-Oct-31 Wed ### ### 4.85 4.87 25.3 25.3 0.3
2007-Oct-30 Tue ### ### 4.84 ### ### ### 0.0
2007-Oct-29 Mon 4.88 5 4.88 ### ### ### 0.0
2007-Oct-26 Fri 4.88 ### 4.83 ### 71.1 71.1 0.0
2007-Oct-25 Thu 4.78 4.88 4.75 4.87 83.9 83.9 0.3
2007-Oct-24 Wed 4.81 4.86 4.81 4.83 73.3 73.3 0.3
2007-Oct-23 Tue 4.76 ### 4.76 4.85 322,541 767,647 78.3 78.3 ###
2007-Oct-22 Mon 4.8 4.84 4.71 4.76 335,222 1,600,685 ### ### ###
2007-Oct-19 Fri ### ### 4.86 ### 82.5 82.5 0.0
2007-Oct-18 Thu 4.79 ### 4.77 ### ### ### 0.0
2007-Oct-17 Wed 4.71 4.77 ### 4.77 ### ### ###
2007-Oct-16 Tue 4.74 4.78 4.72 4.76 ### ### ###
2007-Oct-15 Mon 4.77 4.84 4.77 4.84 693,354 ### 82.7 82.7 0.3
2007-Oct-12 Fri 4.73 4.8 4.73 4.77 75.1 75.1 ###
2007-Oct-11 Thu 4.77 4.77 4.7 4.73 226,525 ### ### ### 0.3
2007-Oct-10 Wed ### 4.78 ### 4.78 296,488 ### 89.3 89.3 ###
2007-Oct-09 Tue 4.7 4.77 ### ### ### ### 0.0
2007-Oct-08 Mon 4.5 4.7 4.5 4.7 91.3 91.3 0.3
2007-Oct-05 Fri ### 4.45 4.27 4.45 86.7 86.7 0.3
2007-Oct-04 Thu 4.2 4.27 ### 4.22 ### ### ###
2007-Oct-03 Wed ### ### 4.21 4.23 264,083 ### ### ### 0.3
2007-Oct-02 Tue ### 4.45 ### ### 502,774 1,118,672 ### ### 0.0
2007-Oct-01 Mon 4.25 ### ### ### 81.6 81.6 0.0
2007-Sep-28 Fri ### 4.24 ### 4.22 537,976 ### ### ### ###
2007-Sep-27 Thu ### ### ### ### 135,856 0 25.8 25.8 0.0
2007-Sep-26 Wed ### ### ### ### 75,920 0 79.7 79.7 0.0
2007-Sep-25 Tue 4.2 4.2 ### ### 303,488 637,324 ### ### 0.0
2007-Sep-24 Mon ### 4.25 ### 4.2 414,082 879,924 62.9 62.9 ###
2007-Sep-21 Fri ### 4.23 ### 4.2 72.4 72.4 ###
2007-Sep-20 Thu 4.2 4.23 ### 4.2 1,391,943 2,943,959 ### ### ###
2007-Sep-19 Wed ### 4.22 ### 4.2 ### ### ###
2007-Sep-18 Tue ### ### ### ### 730,287 0 20.4 20.4 0.0
2007-Sep-17 Mon ### ### ### ### 160,687 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 12.9 12.9 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### 4.2 ### ### 398,749 837,372 25.9 25.9 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 4 ### ### 0.3
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 4.25 4.25 ### ### ### ### 0.0
2007-Sep-05 Wed 4.28 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### 4.28 ### 4.24 ### ### 0.3
2007-Sep-03 Mon 4.29 ### ### ### 281,484 0 12.4 12.4 0.0
2007-Aug-31 Fri 4.28 ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### 4.25 518,850 0 ### ### ###
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### 4.2 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 80.2 80.2 0.0
2007-Aug-22 Wed ### ### ### ### 2,562,177 0 ### ### 0.0
2007-Aug-21 Tue ### ### 3.88 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### 4 1,193,459 0 ### ### 0.3
2007-Aug-17 Fri ### ### 3.83 3.85 1,648,656 3,157,176 ### ### 0.3
2007-Aug-16 Thu 4 ### 3.57 3.8 3,209,850 5,729,582 ### ### ###
2007-Aug-15 Wed 4.22 4.22 3.84 ### 28.4 28.4 0.0
2007-Aug-14 Tue 4.5 4.56 4.44 4.46 971,673 4,372,528 45.6 45.6 0.3
2007-Aug-13 Mon 4.73 4.73 4.48 4.48 9.5 9.5 ###
2007-Aug-10 Fri 4.73 4.74 4.51 4.56 ### ### 0.3
2007-Aug-09 Thu 4.8 ### ### 4.82 764,140 0 ### ### 0.3
2007-Aug-08 Wed 4.7 4.78 ### 4.7 56.6 56.6 0.3
2007-Aug-07 Tue 4.78 4.78 ### ### 558,659 ### ### ### 0.0
2007-Aug-06 Mon 4.57 4.59 4.46 4.55 52.7 52.7 0.3
2007-Aug-03 Fri 4.81 4.89 ### 4.71 670,188 ### 24.1 24.1 ###
2007-Aug-02 Thu 5 ### 4.75 4.85 25.6 25.6 ###
2007-Aug-01 Wed ### ### 4.8 ### 30.5 30.5 0.0
2007-Jul-31 Tue ### ### ### ### 932,078 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### 5.28 865,985 0 22.9 22.9 0.4
2007-Jul-27 Fri 5.2 ### ### 5.26 886,958 0 75.1 75.1 0.4
2007-Jul-26 Thu 5.45 5.45 ### 5.4 ### ### 0.4
2007-Jul-25 Wed ### 5.49 ### 5.41 77.1 77.1 ###
2007-Jul-24 Tue 5.42 5.54 ### 5.49 703,887 ### 76.0 76.0 0.4
2007-Jul-23 Mon 5.45 5.48 ### ### 1,003,588 ### 21.5 21.5 0.0
2007-Jul-20 Fri ### 5.46 ### 5.46 493,359 1,346,870 ### ### ###
2007-Jul-19 Thu ### ### ### ### 281,675 0 68.5 68.5 0.0
2007-Jul-18 Wed 5.29 ### 5.28 ### 563,452 ### 71.9 71.9 0.0
2007-Jul-17 Tue ### ### 5.26 5.29 ### ### 0.4
2007-Jul-16 Mon 5.23 ### 5.23 ### 239,958 ### 78.4 78.4 0.0
2007-Jul-13 Fri 5.21 5.25 5.2 5.23 69.8 69.8 ###
2007-Jul-12 Thu 5.29 5.29 5.2 5.25 592,042 ### ### ### 0.4
2007-Jul-11 Wed ### ### 5.27 5.29 ### ### 0.4
2007-Jul-10 Tue ### ### 5.27 ### 476,579 1,255,785 33.6 33.6 0.0
2007-Jul-09 Mon 5.4 5.4 ### ### 204,122 551,129 32.0 32.0 0.0
2007-Jul-06 Fri ### 5.42 5.27 5.4 ### ### 0.4
2007-Jul-05 Thu ### ### 5.22 ### 615,178 ### ### ### 0.0
2007-Jul-04 Wed 5.4 5.4 ### ### ### ### 0.0
2007-Jul-03 Tue ### 5.47 ### ### ### ### 0.0
2007-Jul-02 Mon 5.46 5.48 ### 5.42 515,888 ### ### ### 0.4
2007-Jun-29 Fri 5.47 5.5 5.42 5.5 ### ### 0.4
2007-Jun-28 Thu 5.4 5.5 5.4 5.5 1,375,729 7,497,723 ### ### 0.4
2007-Jun-27 Wed 5.47 5.47 ### 5.4 41.4 41.4 0.4
2007-Jun-26 Tue 5.58 5.58 5.45 5.5 1,010,652 5,573,745 ### ### 0.4
2007-Jun-25 Mon ### ### ### ### 992,178 0 91.7 91.7 0.0
2007-Jun-22 Fri 5.25 5.43 5.25 ### 2,361,541 12,610,628 82.4 82.4 0.0
2007-Jun-21 Thu 5.24 5.24 ### 5.2 ### ### ###
2007-Jun-20 Wed ### 5.24 ### ### 425,527 1,114,880 66.5 66.5 0.0
2007-Jun-19 Tue 5.2 5.21 ### ### ### ### 0.0
2007-Jun-18 Mon 5.2 5.26 ### 5.2 67.5 67.5 ###
2007-Jun-15 Fri ### 5.2 ### 5.2 81.7 81.7 ###
2007-Jun-14 Thu ### ### 4.89 ### ### ### 0.0
2007-Jun-13 Wed ### 5 ### ### 77.2 77.2 0.0
2007-Jun-12 Tue ### ### ### 5 78.2 78.2 0.4
2007-Jun-08 Fri ### 5 4.86 ### 71.9 71.9 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 5.2 5.2 ### 5 9.4 9.4 0.4
2007-Jun-05 Tue 5.24 5.27 ### ### 568,154 1,497,085 ### ### 0.0
2007-Jun-04 Mon 5.23 5.28 5.21 5.24 684,550 ### 66.8 66.8 0.4
2007-Jun-01 Fri ### 5.22 ### 5.22 ### ### 0.4
2007-May-31 Thu ### 5.2 ### 5.2 ### ### ###
2007-May-30 Wed 5.22 5.22 ### ### 21.4 21.4 0.0
2007-May-29 Tue 5.28 5.29 5.24 5.24 28.9 28.9 0.4
2007-May-28 Mon ### ### 5.27 ### ### ### 0.0
2007-May-25 Fri 5.27 ### 5.23 ### 933,286 2,440,542 72.8 72.8 0.0
2007-May-24 Thu ### 5.29 5 5.29 ### ### 0.4
2007-May-23 Wed ### 5.22 ### 5.2 2,055,026 ### 65.9 65.9 ###
2007-May-22 Tue 5.22 5.27 ### 5.2 38.1 38.1 ###
2007-May-21 Mon ### 5.28 ### 5.24 2,004,555 5,292,025 ### ### 0.4
2007-May-18 Fri ### ### ### ### 85.6 85.6 0.0
2007-May-17 Thu ### ### ### ### 2,461,886 0 ### ### 0.0
2007-May-16 Wed 4.8 ### 4.76 ### ### ### 0.0
2007-May-15 Tue 4.85 4.89 4.76 4.77 23.4 23.4 ###
2007-May-14 Mon 4.8 ### 4.78 4.88 1,542,350 ### 81.8 81.8 0.3
2007-May-11 Fri 4.72 4.76 4.71 4.75 445,380 2,108,874 72.1 72.1 ###
2007-May-10 Thu ### 4.77 ### 4.77 81.5 81.5 ###
2007-May-09 Wed ### 4.7 4.57 ### 76.3 76.3 0.0
2007-May-08 Tue 4.56 4.59 4.53 4.56 495,446 ### 71.5 71.5 0.3
2007-May-07 Mon 4.54 4.56 4.5 4.56 387,273 1,754,346 69.9 69.9 0.3
2007-May-04 Fri 4.5 4.55 4.5 4.54 ### ### 0.3
2007-May-03 Thu 4.54 4.55 4.48 4.55 439,382 ### 65.2 65.2 0.3
2007-May-02 Wed 4.48 4.55 4.46 4.52 70.5 70.5 0.3
2007-May-01 Tue ### 4.52 ### 4.44 616,483 1,393,251 ### ### 0.3
2007-Apr-30 Mon 4.28 ### 4.25 ### 385,223 ### 70.9 70.9 0.0
2007-Apr-27 Fri 4.25 4.28 4.21 4.25 71.7 71.7 ###
2007-Apr-26 Thu 4.22 4.27 4.22 4.25 524,547 ### ### ### ###
2007-Apr-24 Tue ### 4.23 ### 4.2 915,072 1,935,377 ### ### ###
2007-Apr-23 Mon ### 4.2 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 28.4 28.4 0.0
2007-Apr-19 Thu ### ### ### ### 248,481 0 44.7 44.7 0.0
2007-Apr-18 Wed ### ### ### ### 55,680 0 74.3 74.3 0.0
2007-Apr-17 Tue ### ### ### ### 283,829 0 ### ### 0.0
2007-Apr-16 Mon 4.2 4.2 ### ### 31.7 31.7 0.0
2007-Apr-13 Fri ### 4.2 ### ### ### ### 0.0
2007-Apr-12 Thu ### 4.2 ### ### 125,277 263,081 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 39.2 39.2 0.0
2007-Apr-10 Tue ### 4.21 ### ### 690,443 1,453,382 ### ### 0.0
2007-Apr-05 Thu 4.22 4.22 ### ### ### ### 0.0
2007-Apr-04 Wed 4.2 4.22 ### 4.21 723,253 ### ### ### ###
2007-Apr-03 Tue ### 4.2 ### ### ### ### 0.0
2007-Apr-02 Mon 4.2 4.2 ### ### 307,925 646,642 34.1 34.1 0.0
2007-Mar-30 Fri ### 4.21 ### 4.21 832,629 1,752,684 65.2 65.2 ###
2007-Mar-29 Thu ### 4.24 ### 4.2 ### ### ###
2007-Mar-28 Wed 4.2 4.23 ### 4.2 71.1 71.1 ###
2007-Mar-27 Tue 4.2 4.23 ### 4.2 421,470 ### ### ### ###
2007-Mar-26 Mon 4.21 4.26 ### 4.2 33.8 33.8 ###
2007-Mar-23 Fri 4.24 4.24 ### 4.2 24.9 24.9 ###
2007-Mar-22 Thu 4.2 4.24 ### 4.24 361,443 766,259 74.7 74.7 0.3
2007-Mar-21 Wed 4.2 4.22 ### 4.2 ### ### ###
2007-Mar-20 Tue 4.24 4.24 ### 4.2 280,749 595,187 29.3 29.3 ###
2007-Mar-19 Mon ### 4.23 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 4.25 4.25 ### 4.2 399,984 ### ### ### ###
2007-Mar-15 Thu ### ### ### 4.24 18.6 18.6 0.3
2007-Mar-14 Wed 4.22 4.24 ### ### 33.1 33.1 0.0
2007-Mar-13 Tue ### 4.28 ### 4.25 328,370 ### 89.2 89.2 ###
2007-Mar-12 Mon ### 4.22 ### 4.22 218,972 ### 78.2 78.2 ###
2007-Mar-09 Fri ### ### ### ### 388,179 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 443,251 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 159,457 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 57.4 57.4 0.0
2007-Mar-05 Mon ### ### ### ### 61.6 61.6 0.0
2007-Mar-02 Fri ### 4.2 ### ### ### ### 0.0
2007-Mar-01 Thu ### 4.2 ### 4.2 324,729 ### 87.7 87.7 ###
2007-Feb-28 Wed ### 4.24 ### 4.21 64.0 64.0 ###
2007-Feb-27 Tue 4.25 4.25 4.21 4.24 43.2 43.2 0.3
2007-Feb-26 Mon 4.26 4.26 4.2 4.24 281,970 ### ### ### 0.3
2007-Feb-23 Fri 4.23 4.26 4.22 4.25 291,942 ### 69.7 69.7 ###
2007-Feb-22 Thu 4.23 4.28 4.23 4.23 66.1 66.1 0.3
2007-Feb-21 Wed 4.29 4.29 4.22 4.23 372,541 ### ### ### 0.3
2007-Feb-20 Tue 4.25 4.26 4.23 4.25 185,243 786,356 70.5 70.5 ###
2007-Feb-19 Mon 4.25 4.29 4.25 4.26 59,950 255,986 67.8 67.8 0.3
2007-Feb-16 Fri 4.24 4.27 4.23 4.25 70.9 70.9 ###
2007-Feb-15 Thu 4.25 4.28 4.22 4.24 ### ### 0.3
2007-Feb-14 Wed 4.25 4.27 4.23 4.23 ### ### 0.3
2007-Feb-13 Tue 4.25 4.29 4.25 4.25 163,941 700,028 ### ### ###
2007-Feb-12 Mon 4.29 4.29 4.24 4.26 32.4 32.4 0.3
2007-Feb-09 Fri 4.29 4.29 4.25 4.28 30.6 30.6 0.3
2007-Feb-08 Thu ### ### 4.21 4.28 193,959 408,283 ### ### 0.3
2007-Feb-07 Wed ### ### 4.25 ### 71.3 71.3 0.0
2007-Feb-06 Tue 4.28 ### 4.27 ### 605,149 ### ### ### 0.0
2007-Feb-05 Mon 4.26 4.28 4.26 4.26 100,228 427,973 72.1 72.1 0.3
2007-Feb-02 Fri ### ### 4.27 4.27 18.0 18.0 ###
2007-Feb-01 Thu ### ### 4.27 4.28 558,446 1,192,282 24.3 24.3 0.3
2007-Jan-31 Wed ### ### 4.28 ### 188,784 ### 25.4 25.4 0.0
2007-Jan-30 Tue ### ### ### ### 74.3 74.3 0.0
2007-Jan-29 Mon 4.43 4.43 ### ### 21.5 21.5 0.0
2007-Jan-25 Thu ### 4.44 ### 4.42 78.5 78.5 0.3
2007-Jan-24 Wed 4.42 4.44 ### 4.42 117,841 ### ### ### 0.3
2007-Jan-23 Tue 4.42 4.45 4.41 4.44 69.5 69.5 0.3
2007-Jan-22 Mon 4.51 4.53 4.46 4.46 568,374 2,554,841 ### ### 0.3
2007-Jan-19 Fri 4.44 4.52 4.43 4.52 53,821 240,848 81.3 81.3 0.3
2007-Jan-18 Thu 4.51 4.51 4.45 4.5 235,943 1,057,024 ### ### ###
2007-Jan-17 Wed 4.5 4.52 4.45 4.5 ### ### ###
2007-Jan-16 Tue ### 4.55 ### 4.55 91.1 91.1 0.3
2007-Jan-15 Mon 4.28 ### 4.27 ### 1,656,256 ### ### ### 0.0
2007-Jan-12 Fri ### ### 4.26 4.28 ### ### 0.3
2007-Jan-11 Thu ### ### 4.25 4.27 160,350 340,743 ### ### ###
2007-Jan-10 Wed ### ### 4.27 ### 202,829 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### 4.29 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 4.42 ### ### 86,129 190,345 36.1 36.1 0.0
2007-Jan-03 Wed 4.43 4.43 4.4 4.41 38.6 38.6 ###
2007-Jan-02 Tue 4.43 4.44 4.4 4.4 69,658 307,888 ### ### 0.3
2006-Dec-29 Fri ### 4.43 ### 4.43 ### ### ###
2006-Dec-28 Thu ### 4.4 ### 4.4 ### ### 0.3
2006-Dec-27 Wed ### 4.4 ### 4.4 64.9 64.9 0.3
2006-Dec-22 Fri ### ### ### ### 712,052 0 ### ### 0.0
2006-Dec-21 Thu 4.45 4.45 ### ### 1,296,388 ### ### ### 0.0
2006-Dec-20 Wed ### 4.44 ### 4.43 ### ### ###
2006-Dec-19 Tue ### ### ### ### 77.9 77.9 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 4.29 ### 4.28 ### 71.0 71.0 0.0
2006-Dec-14 Thu 4.27 ### 4.27 ### 66.9 66.9 0.0
2006-Dec-13 Wed ### ### 4.29 4.29 431,747 ### 21.6 21.6 ###
2006-Dec-12 Tue ### ### ### ### 320,776 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 182,950 0 ### ### 0.0
2006-Dec-08 Fri ### ### 4.29 ### 335,283 719,182 ### ### 0.0
2006-Dec-07 Thu ### ### 4.29 ### 29.2 29.2 0.0
2006-Dec-06 Wed ### 4.4 ### ### 135,844 298,856 29.7 29.7 0.0
2006-Dec-05 Tue ### 4.4 ### ### 235,052 ### 33.1 33.1 0.0
2006-Dec-04 Mon 4.4 4.41 ### ### 256,827 ### 36.2 36.2 0.0
2006-Dec-01 Fri 4.47 4.48 ### 4.4 312,557 700,127 22.6 22.6 0.3
2006-Nov-30 Thu 4.47 4.49 4.45 4.48 213,556 ### ### ### ###
2006-Nov-29 Wed 4.44 4.5 4.44 4.49 151,880 ### 70.5 70.5 ###
2006-Nov-28 Tue 4.5 4.5 4.41 4.45 420,422 1,872,980 ### ### 0.3
2006-Nov-27 Mon 4.5 4.52 4.5 4.5 ### ### ###
2006-Nov-24 Fri 4.5 4.53 4.45 4.5 365,456 ### ### ### ###
2006-Nov-23 Thu 4.47 ### 4.45 4.5 ### ### ###
2006-Nov-22 Wed 4.45 4.49 4.43 4.49 1,303,421 5,813,257 ### ### ###
2006-Nov-21 Tue 4.45 4.48 ### 4.4 1,150,323 2,576,723 ### ### 0.3
2006-Nov-20 Mon 4.45 4.49 4.4 4.42 301,175 1,338,722 41.2 41.2 0.3
2006-Nov-17 Fri 4.5 4.5 4.41 4.47 1,156,648 ### ### ### ###
2006-Nov-16 Thu 4.4 4.58 4.4 4.57 94.1 94.1 ###
2006-Nov-15 Wed 4.24 ### 4.24 ### 79.1 79.1 0.0
2006-Nov-14 Tue 4.22 4.23 4.2 4.23 694,741 ### ### ### 0.3
2006-Nov-13 Mon ### 4.2 ### ### ### ### 0.0
2006-Nov-10 Fri ### 4.2 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 4.2 4.22 ### ### ### ### 0.0
2006-Nov-08 Wed 4.22 4.23 ### ### ### ### 0.0
2006-Nov-07 Tue 4.2 4.22 ### 4.22 ### ### ###
2006-Nov-06 Mon 4.2 4.24 4.2 4.23 ### ### 0.3
2006-Nov-03 Fri 4.2 4.21 ### 4.2 ### ### ###
2006-Nov-02 Thu 4.2 4.2 ### ### 29.0 29.0 0.0
2006-Nov-01 Wed 4.25 4.25 ### 4.24 ### ### 0.3
2006-Oct-31 Tue 4.25 4.26 4.2 4.2 25.5 25.5 ###
2006-Oct-30 Mon 4.22 4.28 4.22 4.23 144,326 613,385 64.6 64.6 0.3
2006-Oct-27 Fri ### ### 4.2 4.21 189,483 ### 15.7 15.7 ###
2006-Oct-26 Thu 4.26 ### 4.25 4.28 ### ### 0.3
2006-Oct-25 Wed ### 4.23 ### 4.23 329,953 697,850 ### ### 0.3
2006-Oct-24 Tue ### ### ### ### 225,889 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 55,981 0 ### ### 0.0
2006-Oct-20 Fri 4.2 4.24 ### ### 20.0 20.0 0.0
2006-Oct-19 Thu 4.25 4.25 ### ### 53,645 ### ### ### 0.0
2006-Oct-18 Wed 4.24 4.25 ### 4.25 63.0 63.0 ###
2006-Oct-17 Tue 4.25 4.25 ### 4.2 28.5 28.5 ###
2006-Oct-16 Mon 4.2 4.24 ### 4.23 101,683 ### ### ### 0.3
2006-Oct-13 Fri ### 4.2 ### ### 384,971 ### 67.8 67.8 0.0
2006-Oct-12 Thu ### ### ### ### 68.2 68.2 0.0
2006-Oct-11 Wed ### ### ### ### 109,757 0 82.5 82.5 0.0
2006-Oct-10 Tue ### ### 4 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 27.4 27.4 0.0
2006-Oct-06 Fri ### ### ### ### 39,487 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 72.5 72.5 0.0
2006-Oct-04 Wed ### ### 4 ### 78.8 78.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 75.9 75.9 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 133,086 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 21.0 21.0 0.0
2006-Sep-25 Mon ### ### ### ### 237,452 0 27.2 27.2 0.0
2006-Sep-22 Fri ### ### 3.85 3.89 382,628 736,558 23.4 23.4 0.3
2006-Sep-21 Thu ### 4 ### ### 916,928 1,833,856 ### ### 0.0
2006-Sep-20 Wed ### 4 ### ### 32.5 32.5 0.0
2006-Sep-19 Tue 4 ### ### ### 567,529 0 31.4 31.4 0.0
2006-Sep-18 Mon ### 4 ### ### 293,377 586,754 77.3 77.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 4 3.88 ### ### ### 0.0
2006-Sep-12 Tue ### ### 3.88 ### 111,546 ### ### ### 0.0
2006-Sep-11 Mon 3.88 ### 3.86 ### 83.3 83.3 0.0
2006-Sep-08 Fri 3.86 3.88 3.86 3.88 71.4 71.4 0.3
2006-Sep-07 Thu 3.86 3.89 3.85 3.87 66.1 66.1 ###
2006-Sep-06 Wed 3.89 3.89 3.86 3.88 ### ### 0.3
2006-Sep-05 Tue 3.85 3.88 3.83 3.88 ### ### 0.3
2006-Sep-04 Mon 3.85 3.86 3.84 3.84 ### ### 0.3
2006-Sep-01 Fri 3.8 3.87 3.8 3.85 292,977 ### ### ### 0.3
2006-Aug-31 Thu 3.8 3.8 3.78 3.79 96,257 ### 25.8 25.8 ###
2006-Aug-30 Wed 3.83 3.84 3.8 3.83 ### ### ###
2006-Aug-29 Tue 3.8 3.8 3.77 3.8 66.5 66.5 ###
2006-Aug-28 Mon 3.85 3.85 3.8 3.8 ### ### ###
2006-Aug-25 Fri 3.86 3.88 3.85 3.88 147,550 570,280 ### ### 0.3
2006-Aug-24 Thu 3.88 3.88 3.86 3.86 41,825 ### 35.4 35.4 0.3
2006-Aug-23 Wed 3.87 3.89 3.87 3.89 ### ### 0.3
2006-Aug-22 Tue 3.85 3.87 3.85 3.87 ### ### ###
2006-Aug-21 Mon 3.85 3.86 3.85 3.85 ### ### 0.3
2006-Aug-18 Fri 3.85 3.89 3.85 3.87 70.1 70.1 ###
2006-Aug-17 Thu 3.82 3.89 3.82 3.89 79.8 79.8 0.3
2006-Aug-16 Wed 3.86 ### 3.86 3.89 ### ### 0.3
2006-Aug-15 Tue 3.88 3.88 3.85 3.86 87,472 338,079 39.8 39.8 0.3
2006-Aug-14 Mon 3.89 3.89 3.88 3.89 241,925 939,878 68.2 68.2 0.3
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 96,682 0 72.8 72.8 0.0
2006-Aug-09 Wed ### ### ### ### 74.6 74.6 0.0
2006-Aug-08 Tue ### ### ### ### 64.1 64.1 0.0
2006-Aug-07 Mon 3.89 ### 3.89 ### 73,448 142,856 ### ### 0.0
2006-Aug-04 Fri ### ### 3.88 3.89 37.1 37.1 0.3
2006-Aug-03 Thu ### ### ### ### 260,149 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 3.88 3.88 27,150 52,671 ### ### 0.3
2006-Aug-01 Tue ### ### ### ### 432,621 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 154,185 0 80.6 80.6 0.0
2006-Jul-28 Fri 3.8 ### 3.8 ### 91.8 91.8 0.0
2006-Jul-27 Thu 3.75 3.79 3.75 3.79 22,050 83,128 ### ### ###
2006-Jul-26 Wed 3.74 3.8 3.74 3.79 294,525 1,110,359 ### ### ###
2006-Jul-25 Tue 3.75 3.77 3.75 3.77 ### ### ###
2006-Jul-24 Mon 3.75 3.75 3.74 3.74 ### ### 0.3
2006-Jul-21 Fri 3.77 3.77 3.74 3.74 29.2 29.2 0.3
2006-Jul-20 Thu 3.77 3.78 3.77 3.77 70.5 70.5 ###
2006-Jul-19 Wed 3.77 3.78 3.77 3.77 44,755 168,950 75.6 75.6 ###
2006-Jul-18 Tue 3.8 3.8 3.77 3.77 122,654 464,245 ### ### ###
2006-Jul-17 Mon 3.8 3.8 3.75 3.76 146,825 ### 32.2 32.2 0.3
2006-Jul-14 Fri 3.81 3.81 3.8 3.8 44.2 44.2 ###
2006-Jul-13 Thu ### ### 3.85 3.85 387,244 745,444 ### ### 0.3
2006-Jul-12 Wed ### ### 3.85 ### 91,986 177,073 30.5 30.5 0.0
2006-Jul-11 Tue 3.77 ### 3.77 3.82 82.4 82.4 0.3
2006-Jul-10 Mon 3.8 3.88 3.76 3.76 ### ### 0.3
2006-Jul-07 Fri 3.8 3.81 3.75 3.8 ### ### ###
2006-Jul-06 Thu 3.76 3.8 3.75 3.8 453,256 1,711,041 70.2 70.2 ###
2006-Jul-05 Wed 3.82 3.82 3.8 3.8 743,744 ### ### ### ###
2006-Jul-04 Tue 3.86 ### 3.82 3.82 24.7 24.7 0.3
2006-Jul-03 Mon 3.87 ### 3.86 3.86 31.0 31.0 0.3
2006-Jun-30 Fri 3.8 ### 3.75 3.87 73.7 73.7 ###
2006-Jun-28 Wed 3.81 3.81 3.71 3.75 19.8 19.8 0.3
2006-Jun-27 Tue 3.88 3.88 3.81 3.81 22.2 22.2 0.3
2006-Jun-26 Mon ### ### 3.87 3.89 1,834,976 3,550,678 ### ### 0.3
2006-Jun-23 Fri ### ### ### ### 76.1 76.1 0.0
2006-Jun-22 Thu ### ### 3.87 ### 1,036,181 ### 64.9 64.9 0.0
2006-Jun-21 Wed ### ### ### ### 268,585 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 300,181 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 258,450 0 37.2 37.2 0.0
2006-Jun-16 Fri 4 ### ### 4 313,745 0 ### ### 0.3


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 10:49:04 thru 2025-11-07 10:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000