Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-09 02:53:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDI) BLINA MINERALS NL Daily Prices Page 7...

     Prev Section TOC    Company Info for BDI    Limits Next Section


Company Details for (BDI) BLINA MINERALS NL

Listing Code BDI
Listing Name BLINA MINERALS NL
GICS Sector Materials
ISIN Name BLINA DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDI8


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for BDI .. Monday 9th March 2020

BDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.985 242,524,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (BDI) BLINA MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-03 Tue 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2006-Oct-02 Mon 0.53 0.53 0.53 0.53 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.54 ### 0.54 69.5 69.5 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.48 0.5 0.48 0.5 90.3 90.3 0.0
2006-Sep-26 Tue 0.47 0.5 0.46 0.5 96.8 96.8 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.46 0.5 0.46 0.5 24,174 ### 98.5 98.5 0.0
2006-Sep-21 Thu 0.47 0.48 0.44 0.44 3.4 3.4 ###
2006-Sep-20 Wed 0.46 0.46 0.44 0.46 ### ### 0.0
2006-Sep-19 Tue 0.48 0.48 0.46 0.46 27,727 ### 7.5 7.5 0.0
2006-Sep-18 Mon 0.48 0.5 0.475 0.475 14,750 ### ### ### ###
2006-Sep-15 Fri 0.53 0.53 0.49 0.49 205,822 ### ### ### ###
2006-Sep-14 Thu 0.53 0.53 0.5 0.5 15,778 8,125 ### ### 0.0
2006-Sep-13 Wed 0.51 0.55 0.51 0.52 ### ### 0.0
2006-Sep-12 Tue 0.57 0.57 0.51 0.51 25,026 ### 2.1 2.1 ###
2006-Sep-11 Mon ### ### 0.57 0.57 ### ### ###
2006-Sep-08 Fri ### ### ### ### 62,953 0 24.8 24.8 0.0
2006-Sep-07 Thu ### 0.655 ### 0.655 ### ### ###
2006-Sep-06 Wed 0.59 ### 0.59 ### 82.6 82.6 0.0
2006-Sep-05 Tue ### ### 0.55 0.56 101,584 ### 1.8 1.8 ###
2006-Sep-04 Mon ### ### ### ### 80.9 80.9 0.0
2006-Sep-01 Fri ### ### ### ### 15,587 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 9.5 9.5 0.0
2006-Aug-30 Wed ### ### ### ### 24,080 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 18,521 0 94.0 94.0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 31,175 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0.645 0.645 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 15,071 0 15.5 15.5 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.73 0.73 0.675 0.675 39,887 28,020 3.3 3.3 0.0
2006-Aug-14 Mon 0.7 0.7 0.7 0.7 26,542 18,579 68.2 68.2 ###
2006-Aug-11 Fri 0.7 0.7 0.7 0.7 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.7 0.7 ### 0.7 ### ### ###
2006-Aug-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-04 Fri 0.74 0.74 0.7 0.7 3.5 3.5 ###
2006-Aug-03 Thu 0.7 0.7 0.7 0.7 68.1 68.1 ###
2006-Aug-02 Wed 0.75 0.75 0.7 0.7 ### ### ###
2006-Aug-01 Tue 0.74 0.75 0.74 0.75 ### ### ###
2006-Jul-31 Mon 0.71 0.75 0.7 0.75 94.6 94.6 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-26 Wed 0.71 0.71 0.7 0.7 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.75 0.75 0.75 0.75 75.8 75.8 ###
2006-Jul-21 Fri 0.75 0.78 0.75 0.78 93.7 93.7 0.1
2006-Jul-20 Thu 0.72 0.75 0.72 0.75 ### ### ###
2006-Jul-19 Wed 0.72 0.72 0.72 0.72 75.6 75.6 ###
2006-Jul-18 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
2006-Jul-17 Mon 0.75 0.75 0.72 0.72 34,086 25,053 ### ### ###
2006-Jul-14 Fri 0.77 0.77 0.76 0.76 772 ### 30.8 30.8 0.1
2006-Jul-13 Thu 0.77 0.8 0.77 0.8 92.4 92.4 0.1
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2006-Jul-07 Fri ### ### 0.81 0.81 24.6 24.6 0.1
2006-Jul-06 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Jul-05 Wed 0.78 0.79 0.78 0.79 7,289 5,721 76.9 76.9 ###
2006-Jul-04 Tue 0.8 0.81 0.78 0.78 1,010,481 ### ### ### 0.1
2006-Jul-03 Mon 0.76 ### 0.76 ### 258,345 98,171 ### ### 0.0
2006-Jun-30 Fri ### 0.8 0.76 0.8 22,125 17,257 ### ### 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.72 0.72 0.72 0.72 4,989 ### ### ### ###
2006-Jun-26 Mon 0.71 0.71 0.7 0.7 ### ### ###
2006-Jun-23 Fri 0.72 0.72 0.72 0.72 72.7 72.7 ###
2006-Jun-22 Thu 0.725 0.725 0.725 0.725 63.6 63.6 ###
2006-Jun-21 Wed 0.7 0.7 0.7 0.7 3,149 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.74 0.75 0.73 0.73 45,484 33,658 ### ### 0.1
2006-Jun-19 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Jun-16 Fri ### 0.75 ### 0.75 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Jun-13 Tue 0.78 0.78 0.75 0.75 60,229 46,075 ### ### ###
2006-Jun-09 Fri ### ### 0.785 0.785 7,374 ### 27.0 27.0 ###
2006-Jun-08 Thu 0.825 0.825 ### 0.8 ### ### 0.1
2006-Jun-07 Wed 0.82 0.85 0.82 0.85 92.1 92.1 ###
2006-Jun-06 Tue 0.85 0.85 0.81 0.81 8,984 7,456 ### ### 0.1
2006-Jun-05 Mon 0.85 0.85 0.85 0.85 14,157 ### 68.6 68.6 ###
2006-Jun-02 Fri 0.89 0.89 0.85 0.85 4,088 3,556 ### ### ###
2006-Jun-01 Thu 0.82 ### 0.82 ### ### ### 0.0
2006-May-31 Wed 0.855 0.855 0.855 0.855 68.7 68.7 ###
2006-May-30 Tue ### ### 0.89 ### 12,073 5,372 ### ### 0.0
2006-May-29 Mon 0.86 ### 0.85 ### 107,420 45,653 90.6 90.6 0.0
2006-May-26 Fri 0.8 0.84 0.8 0.84 5,927 ### 93.4 93.4 ###
2006-May-25 Thu 0.78 0.78 0.77 0.78 75.3 75.3 0.1
2006-May-24 Wed 0.72 0.8 0.72 0.8 97.7 97.7 0.1
2006-May-23 Tue 0.75 0.75 0.71 ### 59,128 ### ### ### 0.0
2006-May-22 Mon 0.8 0.85 0.8 0.8 14,348 ### ### ### 0.1
2006-May-19 Fri 0.78 0.8 0.76 0.8 71,020 ### ### ### 0.1
2006-May-18 Thu 0.84 0.84 0.75 0.75 280,026 222,620 ### ### ###
2006-May-17 Wed 0.8 ### 0.8 ### 98.7 98.7 0.0
2006-May-16 Tue 0.83 0.83 0.755 0.755 93,849 74,375 ### ### ###
2006-May-15 Mon ### ### 0.83 0.83 3.4 3.4 ###
2006-May-12 Fri ### ### 0.86 0.87 ### ### 0.1
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.86 ### 0.86 0.86 33,220 14,284 68.6 68.6 ###
2006-May-09 Tue ### ### ### ### 145,453 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 13.0 13.0 0.0
2006-May-04 Thu ### ### ### ### 230,647 0 22.1 22.1 0.0
2006-May-03 Wed ### ### ### ### 177,544 0 88.0 88.0 0.0
2006-May-02 Tue ### ### 0.86 0.86 2.5 2.5 ###
2006-May-01 Mon 0.975 0.975 ### ### 10.5 10.5 0.0
2006-Apr-28 Fri ### ### 0.925 ### 8.4 8.4 0.0
2006-Apr-27 Thu ### ### ### ### 300,343 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### 0.985 0.925 0.925 33.7 33.7 ###
2006-Apr-21 Fri 0.88 ### 0.88 ### 89.1 89.1 0.0
2006-Apr-20 Thu 0.81 0.87 0.8 0.87 680,856 ### 96.5 96.5 0.1
2006-Apr-19 Wed ### 0.81 0.77 0.77 214,879 169,754 14.7 14.7 0.1
2006-Apr-18 Tue 0.745 0.785 0.745 0.785 93.6 93.6 ###
2006-Apr-13 Thu 0.71 0.75 0.71 0.745 ### ### ###
2006-Apr-11 Tue 0.7 0.74 0.7 0.74 174,857 ### 92.9 92.9 0.1
2006-Apr-10 Mon 0.74 0.74 ### 0.7 121,825 45,075 ### ### ###
2006-Apr-07 Fri ### 0.76 ### 0.75 386,355 ### 97.9 97.9 ###
2006-Apr-06 Thu 0.675 ### 0.675 0.675 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### 0.675 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 88,649 0 12.2 12.2 0.0
2006-Apr-03 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Mar-31 Fri ### 0.7 ### 0.7 ### ### ###
2006-Mar-30 Thu 0.71 0.71 0.7 0.7 22.7 22.7 ###
2006-Mar-29 Wed ### 0.71 ### 0.71 ### ### ###
2006-Mar-28 Tue 0.7 0.7 0.685 ### 68,970 ### ### ### 0.0
2006-Mar-27 Mon 0.72 0.72 ### ### ### ### 0.0
2006-Mar-24 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Mar-23 Thu 0.725 0.73 0.72 0.72 83,543 ### ### ### ###
2006-Mar-22 Wed 0.71 0.725 0.71 0.725 126,750 90,943 ### ### ###
2006-Mar-21 Tue 0.71 ### ### 0.71 312,942 0 ### ### ###
2006-Mar-20 Mon 0.7 0.71 0.7 ### 563,170 ### ### ### 0.0
2006-Mar-17 Fri 0.7 ### 0.7 0.7 68.2 68.2 ###
2006-Mar-16 Thu ### 0.7 ### 0.7 ### ### ###
2006-Mar-15 Wed ### ### ### ### 96.7 96.7 0.0
2006-Mar-14 Tue ### ### ### ### 2.5 2.5 0.0
2006-Mar-13 Mon ### ### 0.655 0.655 119,120 ### ### ### ###
2006-Mar-10 Fri ### 0.675 ### 0.675 65,745 22,188 89.8 89.8 0.0
2006-Mar-09 Thu ### ### ### ### 88.4 88.4 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.675 ### 0.675 ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.675 ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.675 ### 0.675 ### 83.0 83.0 0.0
2006-Mar-02 Thu ### ### ### ### 43,478 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### 0.71 ### ### 558,086 198,120 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.7 0.7 ### 0.7 325,526 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.685 0.7 ### ### 79.1 79.1 0.0
2006-Feb-22 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.73 ### 0.7 1,387,083 506,285 ### ### ###
2006-Feb-20 Mon ### 0.7 ### 0.7 99.4 99.4 ###
2006-Feb-17 Fri 0.585 ### 0.58 ### 126,552 ### ### ### 0.0
2006-Feb-16 Thu 0.58 0.58 0.555 0.58 402,550 228,447 ### ### ###
2006-Feb-15 Wed ### 0.58 ### 0.58 ### ### ###
2006-Feb-14 Tue ### 0.57 0.55 ### ### ### 0.0
2006-Feb-13 Mon 0.555 0.57 0.55 0.57 ### ### ###
2006-Feb-10 Fri 0.57 0.57 0.545 0.545 69,321 38,646 ### ### 0.0
2006-Feb-09 Thu 0.56 0.56 0.545 0.545 74,625 ### 9.7 9.7 0.0
2006-Feb-08 Wed 0.58 0.58 0.57 0.57 ### ### ###
2006-Feb-07 Tue 0.575 0.58 0.575 0.575 ### ### ###
2006-Feb-06 Mon 0.57 0.585 0.56 0.585 244,329 139,878 85.2 85.2 ###
2006-Feb-03 Fri 0.57 0.58 0.57 0.57 86,720 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.57 0.59 ### 0.57 ### ### ###
2006-Feb-01 Wed 0.55 0.58 0.55 0.57 156,848 ### 91.2 91.2 ###
2006-Jan-31 Tue 0.54 0.575 0.54 0.55 84.0 84.0 ###
2006-Jan-30 Mon 0.59 0.59 0.54 0.54 183,089 103,445 2.5 2.5 0.0
2006-Jan-27 Fri 0.58 ### 0.58 0.59 128,379 37,229 ### ### 0.0
2006-Jan-25 Wed 0.57 0.585 0.57 0.58 ### ### ###
2006-Jan-24 Tue 0.57 0.57 0.55 0.57 68.8 68.8 ###
2006-Jan-23 Mon 0.57 0.57 0.54 0.57 88,252 48,979 ### ### ###
2006-Jan-20 Fri ### ### 0.585 0.585 13.2 13.2 ###
2006-Jan-19 Thu 0.56 ### 0.55 0.585 60,547 16,650 ### ### ###
2006-Jan-18 Wed ### ### 0.59 ### 98,642 ### 18.3 18.3 0.0
2006-Jan-17 Tue ### ### ### ### 27,574 0 17.8 17.8 0.0
2006-Jan-16 Mon 0.685 ### ### ### 93,079 0 7.2 7.2 0.0
2006-Jan-13 Fri ### ### ### ### 8.0 8.0 0.0
2006-Jan-12 Thu 0.7 0.7 ### ### 115,554 40,443 1.4 1.4 0.0
2006-Jan-11 Wed 0.71 0.75 ### ### 633,725 237,646 5.6 5.6 0.0
2006-Jan-10 Tue ### 0.71 ### ### ### ### 0.0
2006-Jan-09 Mon 0.58 ### 0.58 ### 279,253 80,983 ### ### 0.0
2006-Jan-06 Fri 0.58 0.58 0.575 0.575 60,750 35,083 26.2 26.2 ###
2006-Jan-05 Thu ### ### 0.58 0.58 261,127 75,726 9.1 9.1 ###
2006-Jan-04 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2006-Jan-03 Tue 0.55 ### 0.54 0.57 313,620 84,677 ### ### ###
2005-Dec-30 Fri 0.55 0.55 0.53 0.54 83,526 ### 11.8 11.8 0.0
2005-Dec-29 Thu 0.48 0.5 0.48 0.5 151,088 ### ### ### 0.0
2005-Dec-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Dec-27 Tue 0.47 0.47 0.47 0.47 32,921 15,472 68.0 68.0 ###
2005-Dec-23 Fri 0.47 0.47 0.47 0.47 32,921 15,472 68.0 68.0 ###
2005-Dec-22 Thu 0.47 0.47 0.47 0.47 66.3 66.3 ###
2005-Dec-21 Wed 0.48 0.49 0.45 0.47 ### ### ###
2005-Dec-20 Tue 0.48 0.48 0.45 0.45 5,745 2,671 3.4 3.4 0.0
2005-Dec-19 Mon 0.46 0.49 0.46 0.49 109,280 ### ### ### ###
2005-Dec-16 Fri 0.44 0.445 0.44 0.445 78.0 78.0 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.425 0.425 0.425 0.425 3,429 1,457 67.8 67.8 ###
2005-Dec-13 Tue 0.46 0.46 0.46 0.46 2,053 944 ### ### 0.0
2005-Dec-12 Mon 0.47 0.475 0.47 0.475 ### ### ###
2005-Dec-09 Fri 0.48 0.48 0.425 0.425 5,579 2,524 0.7 0.7 ###
2005-Dec-08 Thu 0.49 0.49 0.485 0.485 27.1 27.1 0.0
2005-Dec-07 Wed ### 0.485 ### 0.485 ### ### 0.0
2005-Dec-06 Tue 0.46 ### 0.46 ### 25,679 ### ### ### 0.0
2005-Dec-05 Mon 0.47 0.48 0.45 0.48 15,450 7,184 ### ### 0.0
2005-Dec-02 Fri 0.46 0.49 0.46 0.49 149,322 70,927 ### ### ###
2005-Dec-01 Thu 0.47 0.47 0.445 0.45 8.3 8.3 0.0
2005-Nov-30 Wed 0.48 ### 0.48 ### 104,750 25,140 89.4 89.4 0.0
2005-Nov-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-28 Mon 0.45 0.48 0.45 0.47 152,458 ### ### ### ###
2005-Nov-25 Fri 0.44 0.455 0.44 0.445 104,347 ### ### ### ###
2005-Nov-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-23 Wed 0.43 0.44 0.4 0.43 72.1 72.1 ###
2005-Nov-22 Tue 0.48 0.48 ### ### 0.8 0.8 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.48 0.48 0.48 0.48 72,149 ### ### ### 0.0
2005-Nov-17 Thu 0.46 0.48 0.46 0.48 160,825 75,587 93.4 93.4 0.0
2005-Nov-16 Wed 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2005-Nov-15 Tue 0.47 0.475 0.45 0.47 ### ### ###
2005-Nov-14 Mon ### 0.47 ### 0.47 79.3 79.3 ###
2005-Nov-11 Fri 0.44 ### 0.44 0.46 ### ### 0.0
2005-Nov-10 Thu 0.44 0.44 0.43 0.44 499,883 217,449 ### ### ###
2005-Nov-09 Wed 0.45 0.45 0.43 0.445 641,885 282,429 23.9 23.9 ###
2005-Nov-08 Tue 0.455 0.475 ### 0.46 555,073 131,829 78.1 78.1 0.0
2005-Nov-07 Mon 0.47 0.475 0.455 0.455 86,975 40,443 ### ### 0.0
2005-Nov-04 Fri 0.44 0.45 ### 0.45 86.4 86.4 0.0
2005-Nov-03 Thu 0.43 0.45 0.43 ### 72,246 31,788 ### ### 0.0
2005-Nov-02 Wed 0.445 0.45 0.43 0.43 9.1 9.1 ###
2005-Nov-01 Tue 0.445 0.45 0.445 0.45 81.9 81.9 0.0
2005-Oct-31 Mon 0.42 0.445 0.42 0.43 ### ### ###
2005-Oct-28 Fri 0.42 0.42 0.42 0.42 72.4 72.4 ###
2005-Oct-27 Thu 0.42 0.43 ### ### 102,283 ### 8.5 8.5 0.0
2005-Oct-26 Wed 0.4 0.42 0.4 0.42 236,580 ### 95.5 95.5 ###
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Oct-21 Fri 0.41 0.41 ### 0.41 208,259 ### 70.3 70.3 ###
2005-Oct-20 Thu 0.44 0.44 0.42 0.42 455,145 ### 9.2 9.2 ###
2005-Oct-19 Wed ### ### 0.45 0.45 14.7 14.7 0.0
2005-Oct-18 Tue 0.45 ### 0.45 ### 89.8 89.8 0.0
2005-Oct-17 Mon 0.44 0.44 ### ### 154,971 ### 22.6 22.6 0.0
2005-Oct-14 Fri 0.43 0.45 0.43 ### 82.6 82.6 0.0
2005-Oct-13 Thu 0.49 0.49 0.44 ### 229,357 106,651 ### ### 0.0
2005-Oct-12 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Oct-11 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2005-Oct-10 Mon 0.5 0.51 0.47 0.51 1,294,350 ### 84.0 84.0 ###
2005-Oct-07 Fri 0.48 0.54 0.48 0.49 77.9 77.9 ###
2005-Oct-06 Thu 0.45 0.475 0.445 0.475 4,503,076 ### 97.1 97.1 ###
2005-Oct-05 Wed 0.44 0.46 0.44 0.46 96.2 96.2 0.0
2005-Oct-04 Tue 0.4 0.41 0.4 0.41 534,840 ### 89.8 89.8 ###
2005-Oct-03 Mon ### 0.41 0.4 0.4 20.8 20.8 0.0
2005-Sep-30 Fri ### 0.41 0.4 ### 399,176 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.41 ### ### 1,864,077 ### 95.4 95.4 0.0
2005-Sep-28 Wed ### ### 0.375 0.375 548,144 102,777 5.6 5.6 ###
2005-Sep-27 Tue ### 0.45 ### ### 2,003,544 ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 580,485 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 397,954 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 7.7 7.7 0.0
2005-Sep-20 Tue ### ### ### ### 89.3 89.3 0.0
2005-Sep-19 Mon ### ### ### ### 367,686 0 ### ### 0.0
2005-Sep-16 Fri 0.29 ### 0.29 0.29 459,122 66,572 ### ### ###
2005-Sep-15 Thu 0.27 ### 0.27 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 161,587 0 67.0 67.0 0.0
2005-Sep-13 Tue 0.255 ### 0.255 ### 123,178 ### 93.6 93.6 0.0
2005-Sep-12 Mon 0.26 ### 0.255 0.255 15.0 15.0 0.0
2005-Sep-09 Fri 0.26 0.26 0.255 0.255 15.0 15.0 0.0
2005-Sep-08 Thu 0.26 0.26 0.255 0.255 25,120 ### 16.7 16.7 0.0
2005-Sep-07 Wed 0.26 0.27 0.26 0.27 64,325 17,046 92.0 92.0 ###
2005-Sep-06 Tue 0.27 0.27 0.26 0.26 82,189 21,780 8.3 8.3 0.0
2005-Sep-05 Mon 0.28 0.28 0.27 0.275 2,488,781 ### 20.0 20.0 ###
2005-Sep-02 Fri 0.28 0.285 0.275 0.275 ### ### ###
2005-Sep-01 Thu 0.28 0.285 0.28 0.285 ### ### ###
2005-Aug-31 Wed 0.29 0.29 0.28 0.285 16,124 ### ### ### ###
2005-Aug-30 Tue 0.29 0.29 0.28 0.28 19,285 ### ### ### ###
2005-Aug-29 Mon 0.28 ### 0.28 0.29 95.0 95.0 ###
2005-Aug-26 Fri 0.285 0.285 0.28 0.28 15.8 15.8 ###
2005-Aug-25 Thu 0.28 ### 0.28 0.29 ### ### ###
2005-Aug-24 Wed 0.285 0.285 0.28 0.28 ### ### ###
2005-Aug-23 Tue 0.275 0.285 0.275 0.285 1,771,550 ### ### ### ###
2005-Aug-22 Mon 0.28 0.285 ### 0.27 ### ### ###
2005-Aug-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-18 Thu 0.27 0.285 0.27 0.28 2,042,555 ### ### ### ###
2005-Aug-17 Wed ### 0.27 ### 0.27 ### ### ###
2005-Aug-16 Tue 0.25 0.275 0.25 0.27 ### ### ###
2005-Aug-15 Mon 0.25 0.255 0.25 0.25 67.3 67.3 0.0
2005-Aug-12 Fri 0.255 0.255 0.25 0.25 16.3 16.3 0.0
2005-Aug-11 Thu 0.255 0.27 0.25 0.27 145,957 37,948 95.2 95.2 ###
2005-Aug-10 Wed 0.26 ### 0.26 ### 87,428 ### 84.8 84.8 0.0
2005-Aug-09 Tue ### ### 0.26 0.26 37,572 4,884 ### ### 0.0
2005-Aug-08 Mon 0.27 0.27 ### ### 49,074 6,624 17.0 17.0 0.0
2005-Aug-05 Fri 0.275 0.285 0.275 0.28 80.8 80.8 ###
2005-Aug-04 Thu 0.28 0.285 0.28 0.285 ### ### ###
2005-Aug-03 Wed 0.275 0.28 0.27 0.27 17.4 17.4 ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.27 0.28 ### ### 45,624 6,387 ### ### 0.0
2005-Jul-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-27 Wed 0.27 0.275 0.27 0.275 ### ### ###
2005-Jul-26 Tue 0.27 0.27 0.27 0.27 117,246 31,656 68.1 68.1 ###
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 422,452 ### ### ### ###
2005-Jul-22 Fri 0.25 0.26 0.25 0.25 200,849 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.275 0.275 0.255 0.255 31,179 ### ### ### 0.0
2005-Jul-20 Wed 0.26 0.275 0.26 0.275 ### ### ###
2005-Jul-19 Tue 0.26 0.26 0.26 0.26 19,427 5,051 ### ### 0.0
2005-Jul-18 Mon 0.26 0.26 0.255 0.255 124,975 32,181 ### ### 0.0
2005-Jul-15 Fri 0.25 0.26 0.25 0.26 93.6 93.6 0.0
2005-Jul-14 Thu 0.26 0.27 0.26 0.26 67.1 67.1 0.0
2005-Jul-13 Wed 0.26 0.27 0.26 0.27 ### ### ###
2005-Jul-12 Tue 0.26 0.27 0.26 0.26 71.8 71.8 0.0
2005-Jul-11 Mon 0.26 0.27 0.255 0.255 ### ### 0.0
2005-Jul-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-07 Thu 0.26 0.27 0.26 0.27 ### ### ###
2005-Jul-06 Wed 0.275 0.285 0.27 0.285 91.3 91.3 ###
2005-Jul-05 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2005-Jul-04 Mon 0.275 0.28 0.275 0.28 62,376 ### ### ### ###
2005-Jul-01 Fri 0.25 ### 0.245 ### 92.1 92.1 0.0
2005-Jun-30 Thu 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2005-Jun-29 Wed 0.255 0.255 0.24 0.245 456,481 112,979 ### ### 0.0
2005-Jun-28 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Jun-27 Mon 0.285 0.285 0.26 0.26 3.8 3.8 0.0
2005-Jun-24 Fri 0.285 0.29 0.28 0.29 321,358 91,587 ### ### ###
2005-Jun-23 Thu 0.28 0.28 0.28 0.28 50,071 ### ### ### ###
2005-Jun-22 Wed 0.275 0.275 0.275 0.275 28,782 ### ### ### ###
2005-Jun-21 Tue 0.28 0.28 0.27 0.27 10,525 ### ### ### ###
2005-Jun-20 Mon 0.275 0.275 0.27 0.27 260,785 ### ### ### ###
2005-Jun-17 Fri 0.285 0.285 0.28 0.28 14.1 14.1 ###
2005-Jun-16 Thu 0.28 0.29 0.28 0.29 90.8 90.8 ###
2005-Jun-15 Wed ### 0.285 ### 0.285 331,458 ### ### ### ###
2005-Jun-14 Tue ### ### ### ### 62,850 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 3,173 0 ### ### 0.0
2005-Jun-09 Thu 0.27 0.28 0.26 0.26 334,680 ### ### ### 0.0
2005-Jun-08 Wed 0.275 0.29 0.275 0.29 116,979 33,046 93.8 93.8 ###
2005-Jun-07 Tue ### ### 0.26 0.26 69,784 9,071 ### ### 0.0
2005-Jun-06 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2005-Jun-03 Fri 0.25 0.275 0.25 0.275 202,382 53,125 98.0 98.0 ###
2005-Jun-02 Thu 0.255 0.26 0.25 0.26 88,089 ### 84.6 84.6 0.0
2005-Jun-01 Wed 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2005-May-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-May-30 Mon 0.25 0.275 0.25 0.275 ### ### ###
2005-May-27 Fri 0.25 0.25 0.25 0.25 2,651 ### 66.2 66.2 0.0
2005-May-26 Thu 0.245 0.26 0.245 0.25 180,650 ### ### ### 0.0
2005-May-25 Wed 0.245 0.25 0.245 0.245 3,083,357 ### 70.5 70.5 0.0
2005-May-24 Tue 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2005-May-23 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2005-May-20 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2005-May-19 Thu 0.25 0.26 0.25 0.25 63,754 16,257 65.7 65.7 0.0
2005-May-18 Wed 0.25 0.25 0.25 0.25 5,827 1,456 ### ### 0.0
2005-May-17 Tue 0.27 0.27 0.27 0.27 78.4 78.4 ###
2005-May-16 Mon ### 0.27 ### 0.27 24,150 ### 88.1 88.1 ###
2005-May-13 Fri 0.27 0.27 0.27 0.27 68.6 68.6 ###
2005-May-12 Thu 0.26 0.27 0.26 0.27 91.5 91.5 ###
2005-May-11 Wed 0.25 0.26 0.245 0.26 91.7 91.7 0.0
2005-May-10 Tue 0.25 0.25 0.25 0.25 6,628 1,657 72.8 72.8 0.0
2005-May-09 Mon 0.245 0.27 0.245 0.27 113,924 ### ### ### ###
2005-May-06 Fri 0.245 0.27 0.245 0.27 12,150 3,128 97.7 97.7 ###
2005-May-05 Thu 0.24 0.25 0.24 0.245 86.0 86.0 0.0
2005-May-04 Wed 0.27 0.27 0.23 ### ### ### 0.0
2005-May-03 Tue ### 0.27 0.26 0.27 90.7 90.7 ###
2005-May-02 Mon ### ### ### ### 8,751 0 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.28 ### 0.27 ### ### ###
2005-Apr-28 Thu 0.28 0.285 0.27 0.27 ### ### ###
2005-Apr-27 Wed 0.285 0.285 0.27 0.27 ### ### ###
2005-Apr-26 Tue ### ### 0.29 0.29 21,846 ### 29.1 29.1 ###
2005-Apr-22 Fri 0.29 0.29 0.285 0.29 88,772 25,521 71.3 71.3 ###
2005-Apr-21 Thu 0.28 0.28 0.28 0.28 84,385 23,627 ### ### ###
2005-Apr-20 Wed 0.275 ### 0.275 0.29 ### ### ###
2005-Apr-19 Tue 0.26 0.28 0.26 0.28 93.8 93.8 ###
2005-Apr-18 Mon 0.28 0.28 0.26 0.26 88,879 ### ### ### 0.0
2005-Apr-15 Fri 0.275 0.28 0.275 0.28 90.3 90.3 ###
2005-Apr-14 Thu 0.285 0.285 0.275 0.275 87,946 24,624 ### ### ###
2005-Apr-13 Wed 0.29 0.29 0.285 0.285 22.8 22.8 ###
2005-Apr-12 Tue 0.28 ### 0.28 ### 40,524 5,673 ### ### 0.0
2005-Apr-11 Mon 0.27 0.275 0.27 0.27 77.6 77.6 ###
2005-Apr-08 Fri ### ### 0.26 0.26 ### ### 0.0
2005-Apr-07 Thu 0.28 0.28 0.26 0.26 2.7 2.7 0.0
2005-Apr-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-05 Tue 0.28 0.29 0.28 0.29 26,625 7,588 ### ### ###
2005-Apr-04 Mon ### ### 0.285 0.285 ### ### ###
2005-Apr-01 Fri ### ### ### ### 16,579 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.29 ### 49,421 ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 3,548 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 104,641 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 410,878 0 6.6 6.6 0.0
2005-Mar-22 Tue ### ### ### ### 40,279 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.29 ### 0.29 ### 96.6 96.6 0.0
2005-Mar-17 Thu ### ### 0.29 0.29 ### ### ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Mar-14 Mon 0.29 ### 0.28 ### 83.9 83.9 0.0
2005-Mar-11 Fri ### ### 0.29 0.29 24,840 ### ### ### ###
2005-Mar-10 Thu ### ### ### ### 47,551 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 363,656 0 ### ### 0.0
2005-Mar-08 Tue 0.29 ### 0.29 ### 97.2 97.2 0.0
2005-Mar-07 Mon 0.285 ### 0.285 ### ### ### 0.0
2005-Mar-04 Fri 0.27 0.285 0.27 0.285 ### ### ###
2005-Mar-03 Thu 0.27 0.27 0.27 0.27 68.5 68.5 ###
2005-Mar-02 Wed 0.27 0.27 0.27 0.27 69.4 69.4 ###
2005-Mar-01 Tue 0.27 0.27 0.25 0.27 ### ### ###
2005-Feb-28 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2005-Feb-25 Fri 0.275 0.275 0.27 0.27 20.0 20.0 ###
2005-Feb-24 Thu 0.285 0.285 0.27 0.27 ### ### ###
2005-Feb-23 Wed 0.28 0.28 0.28 0.28 6,075 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.28 0.28 0.275 0.275 58,786 ### ### ### ###
2005-Feb-21 Mon 0.28 0.28 0.275 0.275 22.0 22.0 ###
2005-Feb-18 Fri 0.28 ### 0.28 ### 20,383 2,853 ### ### 0.0
2005-Feb-17 Thu 0.28 0.28 0.275 0.28 4,750 ### 71.3 71.3 ###
2005-Feb-16 Wed 0.275 0.285 0.275 0.28 143,688 ### ### ### ###
2005-Feb-15 Tue 0.28 0.28 0.28 0.28 73.7 73.7 ###
2005-Feb-14 Mon ### ### 0.285 0.285 9.6 9.6 ###
2005-Feb-11 Fri 0.285 ### 0.285 ### 90.2 90.2 0.0
2005-Feb-10 Thu 0.285 0.285 0.285 0.285 3,346 953 74.2 74.2 ###
2005-Feb-09 Wed 0.285 0.29 0.28 0.29 ### ### ###
2005-Feb-08 Tue 0.29 0.29 0.28 0.285 258,824 ### ### ### ###
2005-Feb-07 Mon ### ### 0.29 0.29 24,676 3,578 11.1 11.1 ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 209,157 0 ### ### 0.0
2005-Feb-01 Tue 0.29 0.29 0.28 0.29 120,575 ### 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 19.8 19.8 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 80,156 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 21,052 0 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### 89,225 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 175,184 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 163,546 0 72.4 72.4 0.0
2005-Jan-19 Wed 0.285 ### 0.285 0.29 86.3 86.3 ###
2005-Jan-18 Tue 0.29 0.29 0.285 0.285 20.8 20.8 ###
2005-Jan-17 Mon 0.28 0.285 0.28 0.285 82.9 82.9 ###
2005-Jan-14 Fri 0.28 0.285 0.28 0.28 72.0 72.0 ###
2005-Jan-13 Thu 0.28 ### 0.28 0.28 54,486 7,628 69.1 69.1 ###
2005-Jan-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-11 Tue 0.28 0.285 0.28 0.285 93,946 ### 84.7 84.7 ###
2005-Jan-10 Mon 0.29 0.29 0.285 0.285 ### ### ###
2005-Jan-07 Fri ### ### 0.29 0.29 ### ### ###
2005-Jan-06 Thu 0.29 ### 0.29 0.29 69.0 69.0 ###
2005-Jan-05 Wed 0.29 0.29 0.29 0.29 5,059 ### ### ### ###
2005-Jan-04 Tue ### ### ### ### 16.3 16.3 0.0
2004-Dec-31 Fri ### ### 0.29 0.29 6,529 946 3.7 3.7 ###
2004-Dec-30 Thu 0.29 0.29 0.29 0.29 67.9 67.9 ###
2004-Dec-29 Wed 0.29 0.29 0.29 0.29 72.7 72.7 ###
2004-Dec-24 Fri 0.29 ### 0.29 0.29 46,444 ### ### ### ###
2004-Dec-23 Thu 0.29 0.29 0.28 0.29 52,588 14,987 70.0 70.0 ###
2004-Dec-22 Wed 0.27 ### 0.27 0.29 ### ### ###
2004-Dec-21 Tue 0.28 0.28 0.26 0.26 182,141 49,178 1.8 1.8 0.0
2004-Dec-20 Mon ### ### 0.28 0.28 ### ### ###
2004-Dec-17 Fri ### ### 0.29 ### 115,929 ### ### ### 0.0
2004-Dec-16 Thu 0.285 ### 0.285 0.29 ### ### ###
2004-Dec-15 Wed 0.27 0.28 0.27 0.28 62,640 17,226 92.5 92.5 ###
2004-Dec-14 Tue 0.26 0.27 0.26 0.27 93.3 93.3 ###
2004-Dec-13 Mon 0.29 0.29 0.26 0.26 1.6 1.6 0.0
2004-Dec-10 Fri ### ### 0.29 0.29 27,676 ### 9.1 9.1 ###
2004-Dec-09 Thu 0.28 ### 0.28 ### 8,550 ### 98.6 98.6 0.0
2004-Dec-08 Wed ### ### 0.28 0.28 69,174 9,684 6.7 6.7 ###
2004-Dec-07 Tue ### ### ### ### 92,975 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 103,972 0 85.8 85.8 0.0
2004-Dec-03 Fri ### ### ### ### 14.5 14.5 0.0
2004-Dec-02 Thu 0.325 0.325 ### ### 90,723 14,742 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 15.8 15.8 0.0
2004-Nov-30 Tue 0.325 0.345 ### 0.345 95.9 95.9 0.0
2004-Nov-29 Mon ### ### ### 0.325 26,576 0 ### ### ###
2004-Nov-26 Fri ### ### ### ### 1.2 1.2 0.0
2004-Nov-25 Thu ### ### ### ### 86,825 0 12.4 12.4 0.0
2004-Nov-24 Wed ### ### ### ### 196,123 0 ### ### 0.0
2004-Nov-23 Tue ### 0.375 ### ### 368,322 ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 170,473 0 ### ### 0.0
2004-Nov-19 Fri ### ### 0.355 ### 637,250 ### ### ### 0.0
2004-Nov-18 Thu ### 0.355 ### 0.355 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 273,047 0 8.7 8.7 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 0.325 ### 0.325 53,174 8,640 ### ### ###
2004-Nov-12 Fri 0.325 0.325 ### ### 3.8 3.8 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 42,888 0 81.4 81.4 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.29 ### 0.29 ### 53,157 ### 97.3 97.3 0.0
2004-Nov-03 Wed ### ### 0.285 0.29 17.6 17.6 ###
2004-Nov-02 Tue ### ### ### ### 92.1 92.1 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 80.3 80.3 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.29 ### 0.29 ### 92.2 92.2 0.0
2004-Oct-26 Tue 0.29 ### 0.285 0.285 77,756 11,080 ### ### ###
2004-Oct-25 Mon 0.29 ### 0.28 0.285 19.6 19.6 ###
2004-Oct-22 Fri ### ### 0.27 0.28 23,282 3,143 ### ### ###
2004-Oct-21 Thu ### ### ### ### 1,074,784 0 3.6 3.6 0.0
2004-Oct-20 Wed ### ### ### ### 145,683 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 136,240 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 19.4 19.4 0.0
2004-Oct-15 Fri ### ### ### ### 8.0 8.0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue 0.325 ### 0.325 0.325 13,682 2,223 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.325 0.325 ### ### ###
2004-Oct-08 Fri ### ### 0.325 ### 16.8 16.8 0.0
2004-Oct-07 Thu ### ### ### ### 56,676 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 10.3 10.3 0.0
2004-Sep-30 Thu ### ### ### ### 121,752 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 143,852 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 302,757 0 91.6 91.6 0.0
2004-Sep-24 Fri ### ### ### ### 647,058 0 97.6 97.6 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 0.29 ### 206,052 29,877 80.9 80.9 0.0
2004-Sep-21 Tue ### ### 0.27 0.29 451,945 ### 15.4 15.4 ###
2004-Sep-20 Mon ### ### ### ### 9.4 9.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.325 0.325 111,376 ### ### ### ###
2004-Sep-15 Wed ### ### 0.325 ### 314,472 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### 0.345 396,970 0 ### ### 0.0
2004-Sep-13 Mon ### 0.345 ### ### 1,159,753 200,057 1.3 1.3 0.0
2004-Sep-10 Fri ### ### ### ### 872,274 0 87.4 87.4 0.0
2004-Sep-09 Thu ### 0.345 ### ### 453,745 78,271 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 688,382 0 ### ### 0.0
2004-Sep-07 Tue 0.385 ### 0.385 ### 134,127 ### ### ### 0.0
2004-Sep-06 Mon 0.385 0.385 ### ### 22.0 22.0 0.0
2004-Sep-03 Fri ### ### ### ### 256,772 0 95.6 95.6 0.0
2004-Sep-02 Thu 0.385 0.385 ### ### 676,570 ### ### ### 0.0
2004-Sep-01 Wed 0.4 0.4 0.375 0.385 8.6 8.6 0.0
2004-Aug-31 Tue 0.41 0.42 0.4 0.41 388,058 ### 70.8 70.8 ###
2004-Aug-30 Mon 0.43 0.43 0.41 0.41 498,548 ### 6.0 6.0 ###
2004-Aug-27 Fri ### 0.43 0.4 0.43 91.5 91.5 ###
2004-Aug-26 Thu 0.425 0.43 ### ### ### ### 0.0
2004-Aug-25 Wed 0.46 0.46 0.42 0.43 2.9 2.9 ###
2004-Aug-24 Tue 0.49 0.52 0.455 0.455 2,939,151 ### ### ### 0.0
2004-Aug-23 Mon ### 0.485 ### 0.47 1,611,427 390,771 ### ### ###
2004-Aug-20 Fri 0.41 0.43 ### 0.43 1,407,086 302,523 ### ### ###
2004-Aug-19 Thu ### 0.43 0.385 ### 2,489,783 1,014,586 96.5 96.5 0.0
2004-Aug-18 Wed 0.385 0.385 0.375 0.385 75.6 75.6 0.0
2004-Aug-17 Tue ### 0.385 ### ### 5,672,282 ### ### ### 0.0
2004-Mar-05 Fri 0.27 0.285 0.27 0.285 94.2 94.2 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 02:53:41 thru 2024-06-09 02:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000