(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-15 01:13:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 9...

TOC Company Info for BGL Limits

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for BGL .. Tuesday 14th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

352 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-May-21 Tue	###	###	0.655	0.655	104,853	###	###	###	###
2013-May-20 Mon	0.675	###	0.645	0.675			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	105,745	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			91.9	91.9	0.0
2013-May-15 Wed	###	###	###	###	203,187	0	###	###	0.0
2013-May-14 Tue	###	###	###	###	107,584	0	71.4	71.4	0.0
2013-May-13 Mon	###	0.645	0.625	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	159,181	0	###	###	0.0
2013-May-08 Wed	###	0.7	###	###			90.0	90.0	0.0
2013-May-07 Tue	###	###	###	###			86.0	86.0	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	135,884	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			26.3	26.3	0.0
2013-May-01 Wed	###	0.655	0.645	0.655	321,546	###	80.9	80.9	###
2013-Apr-30 Tue	0.655	###	###	###	458,554	0	###	###	0.0
2013-Apr-29 Mon	0.655	###	###	0.655			###	###	###
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	515,843	0	92.2	92.2	0.0
2013-Apr-23 Tue	###	###	0.59	0.59			###	###	0.0
2013-Apr-22 Mon	0.59	###	0.587	###			77.5	77.5	0.0
2013-Apr-19 Fri	0.58	0.585	0.58	0.585	233,041	135,746	71.2	71.2	###
2013-Apr-18 Thu	0.58	0.58	0.58	0.58	42,550	24,679	###	###	###
2013-Apr-17 Wed	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-16 Tue	0.58	0.585	0.58	0.58			71.4	71.4	###
2013-Apr-15 Mon	0.58	0.58	0.58	0.58			82.2	82.2	###
2013-Apr-12 Fri	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-11 Thu	0.58	0.585	0.58	0.58	106,751	62,182	70.1	70.1	###
2013-Apr-10 Wed	0.575	0.58	0.575	0.58	224,450	###	75.2	75.2	###
2013-Apr-09 Tue	0.58	0.58	0.57	0.58	232,585	###	65.6	65.6	###
2013-Apr-08 Mon	0.58	0.58	0.58	0.58	880	###	###	###	###
2013-Apr-05 Fri	0.575	0.58	0.575	0.58			76.4	76.4	###
2013-Apr-04 Thu	0.57	0.58	0.57	0.58	299,355	172,129	90.8	90.8	###
2013-Apr-03 Wed	0.57	0.57	0.57	0.57			80.3	80.3	###
2013-Apr-02 Tue	0.57	0.575	0.57	0.57	266,828	152,759	76.1	76.1	###
2013-Mar-28 Thu	0.57	0.575	0.55	0.57			71.8	71.8	###
2013-Mar-27 Wed	###	0.57	0.53	0.57	122,054	67,129	78.8	78.8	###
2013-Mar-26 Tue	0.54	###	0.54	###	81,450	###	93.6	93.6	0.0
2013-Mar-25 Mon	0.545	0.545	0.54	0.54	18,480	10,025	26.2	26.2	0.0
2013-Mar-22 Fri	0.55	0.55	###	0.54	208,154	57,242	###	###	0.0
2013-Mar-21 Thu	###	0.57	0.56	0.56			27.9	27.9	###
2013-Mar-20 Wed	0.55	0.57	###	0.56			###	###	###
2013-Mar-19 Tue	0.52	0.55	0.52	0.55	732,871	392,085	95.3	95.3	###
2013-Mar-18 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2013-Mar-15 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2013-Mar-14 Thu	0.53	0.53	0.52	0.52	56,578	###	24.0	24.0	0.0
2013-Mar-13 Wed	0.52	0.53	0.52	0.53			85.3	85.3	0.0
2013-Mar-12 Tue	###	0.527	###	0.525	252,422	###	88.1	88.1	0.0
2013-Mar-11 Mon	0.52	0.52	###	###	364,523	94,775	20.8	20.8	0.0
2013-Mar-08 Fri	###	0.52	###	0.52	133,888	###	###	###	0.0
2013-Mar-07 Thu	0.525	0.525	0.51	###			###	###	0.0
2013-Mar-06 Wed	0.53	0.53	0.51	0.525	284,854	148,124	22.3	22.3	0.0
2013-Mar-05 Tue	0.52	###	0.52	0.525			80.4	80.4	0.0
2013-Mar-04 Mon	0.51	0.525	0.51	0.52	808,627	###	91.1	91.1	0.0
2013-Mar-01 Fri	0.51	0.52	0.51	0.52	188,726	###	85.9	85.9	0.0
2013-Feb-28 Thu	###	0.51	###	0.51			73.6	73.6	###
2013-Feb-27 Wed	0.52	0.52	0.51	###	19,475	10,029	###	###	0.0
2013-Feb-26 Tue	0.5	0.525	0.5	0.52	409,224	209,727	92.4	92.4	0.0
2013-Feb-25 Mon	###	###	0.46	0.5			97.9	97.9	0.0
2013-Feb-22 Fri	0.49	0.49	0.455	0.455	1,022,076	###	###	###	0.0
2013-Feb-21 Thu	0.53	0.53	0.49	###	853,442	435,255	7.0	7.0	0.0
2013-Feb-20 Wed	0.57	0.57	0.46	0.53			3.9	3.9	0.0
2013-Feb-19 Tue	###	###	0.56	0.56			###	###	###
2013-Feb-18 Mon	###	###	###	###	509,084	0	84.1	84.1	0.0
2013-Feb-15 Fri	###	###	0.59	###			###	###	0.0
2013-Feb-14 Thu	###	###	0.59	###			###	###	0.0
2013-Feb-13 Wed	###	###	0.59	###	843,685	248,887	###	###	0.0
2013-Feb-12 Tue	###	###	0.59	###			76.9	76.9	0.0
2013-Feb-11 Mon	###	###	0.59	###	171,521	###	###	###	0.0
2013-Feb-08 Fri	###	###	0.585	###			###	###	0.0
2013-Feb-07 Thu	0.59	###	0.59	0.59			###	###	0.0
2013-Feb-06 Wed	###	###	0.58	0.585			15.0	15.0	###
2013-Feb-05 Tue	0.585	0.585	0.58	0.58			###	###	###
2013-Feb-04 Mon	###	###	0.58	###	90,550	26,259	###	###	0.0
2013-Feb-01 Fri	###	###	0.58	###			###	###	0.0
2013-Jan-31 Thu	0.585	###	0.585	###			###	###	0.0
2013-Jan-30 Wed	###	###	0.585	###	177,959	52,053	###	###	0.0
2013-Jan-29 Tue	###	###	0.58	###	116,758	33,859	75.9	75.9	0.0
2013-Jan-25 Fri	###	###	0.58	###	26,187	###	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	0.58	###	31,278	9,070	25.9	25.9	0.0
2013-Jan-22 Tue	###	###	0.58	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	109,445	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			84.9	84.9	0.0
2013-Jan-16 Wed	0.59	###	0.585	###	408,272	###	79.5	79.5	0.0
2013-Jan-15 Tue	###	###	0.59	0.59			###	###	0.0
2013-Jan-14 Mon	###	###	0.59	###			13.9	13.9	0.0
2013-Jan-11 Fri	###	###	0.58	###			89.1	89.1	0.0
2013-Jan-10 Thu	0.57	###	0.57	0.59	270,550	###	###	###	0.0
2013-Jan-09 Wed	0.56	0.57	0.555	0.57			83.4	83.4	###
2013-Jan-08 Tue	###	0.57	0.56	###	675,442	381,624	###	###	0.0
2013-Jan-07 Mon	0.58	0.58	0.57	0.57			19.7	19.7	###
2013-Jan-04 Fri	0.59	0.59	0.58	0.58	67,422	39,441	18.7	18.7	###
2013-Jan-03 Thu	###	###	0.59	0.59	168,558	49,724	###	###	0.0
2013-Jan-02 Wed	###	###	0.59	0.59			15.4	15.4	0.0
2012-Dec-31 Mon	###	###	0.585	0.585	46,488	###	11.5	11.5	###
2012-Dec-28 Fri	###	###	###	###			18.6	18.6	0.0
2012-Dec-27 Thu	###	###	###	###	133,989	0	###	###	0.0
2012-Dec-24 Mon	###	###	0.59	###	64,848	###	79.8	79.8	0.0
2012-Dec-21 Fri	###	###	###	###	155,751	0	31.6	31.6	0.0
2012-Dec-20 Thu	###	###	0.59	0.59	68,081	20,083	17.8	17.8	0.0
2012-Dec-19 Wed	###	###	###	###	426,258	0	17.3	17.3	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	453,452	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	379,944	0	75.4	75.4	0.0
2012-Dec-13 Thu	###	###	0.56	###			###	###	0.0
2012-Dec-12 Wed	0.575	0.59	###	0.59	504,823	148,922	86.2	86.2	0.0
2012-Dec-11 Tue	0.57	0.58	0.57	0.58			###	###	###
2012-Dec-10 Mon	0.58	0.58	0.55	0.55	444,380	251,074	###	###	###
2012-Dec-07 Fri	0.575	0.585	0.575	0.575			67.4	67.4	###
2012-Dec-06 Thu	0.575	0.58	0.575	0.575	129,220	74,624	###	###	###
2012-Dec-05 Wed	0.56	0.575	0.56	0.575	122,672	###	87.6	87.6	###
2012-Dec-04 Tue	###	0.57	###	0.57			84.1	84.1	###
2012-Dec-03 Mon	0.55	###	0.55	###			88.7	88.7	0.0
2012-Nov-30 Fri	###	###	0.55	0.55	186,628	51,322	11.8	11.8	###
2012-Nov-29 Thu	0.57	0.585	###	0.585	150,483	###	###	###	###
2012-Nov-28 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-27 Tue	###	0.57	0.56	0.57			76.0	76.0	###
2012-Nov-26 Mon	0.585	0.585	0.575	0.58	174,226	101,051	26.1	26.1	###
2012-Nov-23 Fri	0.575	0.585	0.575	0.585	646,724	###	###	###	###
2012-Nov-22 Thu	###	0.575	###	0.575			81.7	81.7	###
2012-Nov-21 Wed	0.575	0.58	###	0.58	438,088	127,045	###	###	###
2012-Nov-20 Tue	0.58	0.58	0.575	0.58	245,222	###	###	###	###
2012-Nov-19 Mon	0.58	0.585	###	0.585			###	###	###
2012-Nov-16 Fri	0.575	0.59	0.57	0.59			###	###	0.0
2012-Nov-15 Thu	0.57	0.57	###	0.57			75.1	75.1	###
2012-Nov-14 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-13 Tue	0.545	0.57	0.545	0.57			###	###	###
2012-Nov-12 Mon	0.545	0.56	0.545	0.55			###	###	###
2012-Nov-09 Fri	0.56	0.57	0.55	0.55			15.0	15.0	###
2012-Nov-08 Thu	0.555	0.56	0.54	0.55			###	###	###
2012-Nov-07 Wed	###	0.56	###	0.555			91.5	91.5	###
2012-Nov-06 Tue	0.55	0.56	0.545	0.545			18.8	18.8	0.0
2012-Nov-05 Mon	0.545	0.545	0.53	0.545			###	###	0.0
2012-Nov-02 Fri	0.54	0.55	0.54	0.55			###	###	###
2012-Nov-01 Thu	###	0.55	###	0.55			###	###	###
2012-Oct-31 Wed	0.53	0.53	0.53	0.53			66.8	66.8	0.0
2012-Oct-30 Tue	0.525	0.53	0.525	0.53			83.6	83.6	0.0
2012-Oct-29 Mon	###	###	0.53	0.53	209,075	###	23.2	23.2	0.0
2012-Oct-26 Fri	0.53	###	0.53	0.53	106,474	###	###	###	0.0
2012-Oct-25 Thu	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2012-Oct-24 Wed	0.52	0.54	0.52	0.53	85,242	45,178	84.5	84.5	0.0
2012-Oct-23 Tue	0.53	0.53	###	0.52			###	###	0.0
2012-Oct-22 Mon	0.54	0.545	0.53	0.53			###	###	0.0
2012-Oct-19 Fri	0.55	###	0.54	0.545	260,555	70,349	20.3	20.3	0.0
2012-Oct-18 Thu	0.545	0.55	0.54	0.54			24.2	24.2	0.0
2012-Oct-17 Wed	0.575	0.575	0.54	0.55	417,946	###	###	###	###
2012-Oct-16 Tue	0.55	0.57	0.55	0.56			86.5	86.5	###
2012-Oct-15 Mon	0.55	0.55	###	0.545	160,450	44,123	###	###	0.0
2012-Oct-12 Fri	0.55	0.555	0.55	0.55			67.4	67.4	###
2012-Oct-11 Thu	0.555	0.555	0.555	0.555			###	###	###
2012-Oct-10 Wed	0.55	0.56	0.52	0.56	59,879	###	83.4	83.4	###
2012-Oct-09 Tue	0.545	0.56	0.545	0.56			###	###	###
2012-Oct-08 Mon	0.54	0.55	0.52	0.55	498,452	266,671	###	###	###
2012-Oct-05 Fri	0.57	0.57	0.49	0.54			###	###	0.0
2012-Oct-04 Thu	0.585	0.585	0.57	0.57			###	###	###
2012-Oct-03 Wed	0.57	###	###	0.585			###	###	###
2012-Oct-02 Tue	0.545	0.59	0.545	0.57			###	###	###
2012-Oct-01 Mon	0.54	0.55	###	0.545	376,585	###	80.7	80.7	0.0
2012-Sep-28 Fri	0.53	0.54	0.51	###	909,323	###	###	###	0.0
2012-Sep-27 Thu	0.5	0.53	0.5	0.53	317,375	163,448	95.1	95.1	0.0
2012-Sep-26 Wed	0.49	0.5	0.485	0.5	448,680	220,974	###	###	0.0
2012-Sep-25 Tue	0.49	###	0.49	###	268,773	65,849	###	###	0.0
2012-Sep-24 Mon	0.49	###	0.49	0.49			###	###	###
2012-Sep-21 Fri	0.47	0.485	0.47	0.48			###	###	0.0
2012-Sep-20 Thu	###	0.475	###	###	797,820	189,482	72.0	72.0	0.0
2012-Sep-19 Wed	0.46	0.47	0.46	0.47			###	###	###
2012-Sep-18 Tue	0.45	0.47	0.45	0.47	51,757	###	###	###	###
2012-Sep-17 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2012-Sep-14 Fri	###	0.47	0.45	0.455	215,588	99,170	12.2	12.2	0.0
2012-Sep-13 Thu	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2012-Sep-12 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2012-Sep-11 Tue	0.46	0.46	0.46	0.46	53,578	24,645	###	###	0.0
2012-Sep-10 Mon	0.475	0.475	###	###	35,277	8,378	15.2	15.2	0.0
2012-Sep-07 Fri	0.47	0.475	0.47	0.475			77.4	77.4	###
2012-Sep-06 Thu	0.47	0.47	###	0.47	157,986	37,126	###	###	###
2012-Sep-05 Wed	0.47	0.47	0.47	0.47	1,167,979	548,950	79.8	79.8	###
2012-Sep-04 Tue	0.475	0.48	0.47	0.475			76.5	76.5	###
2012-Sep-03 Mon	0.445	0.48	0.44	0.48			96.1	96.1	0.0
2012-Aug-31 Fri	0.43	0.44	0.425	0.44	313,444	###	87.4	87.4	###
2012-Aug-30 Thu	0.45	0.45	0.43	0.43	73,643	###	13.6	13.6	###
2012-Aug-29 Wed	0.44	0.455	0.44	0.45	460,987	###	88.3	88.3	0.0
2012-Aug-28 Tue	0.445	0.445	0.43	###	192,083	###	17.6	17.6	0.0
2012-Aug-27 Mon	0.44	0.445	0.42	0.445			83.1	83.1	###
2012-Aug-24 Fri	0.425	###	0.425	###			###	###	0.0
2012-Aug-23 Thu	0.43	0.44	0.43	0.44			###	###	###
2012-Aug-22 Wed	0.45	0.45	0.43	###	330,179	145,278	11.6	11.6	0.0
2012-Aug-21 Tue	0.44	0.45	0.44	0.45	375,242	166,982	84.0	84.0	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.42	###	0.42	###			###	###	0.0
2012-Aug-16 Thu	0.43	###	0.425	###			###	###	0.0
2012-Aug-15 Wed	0.44	0.44	0.425	###	203,875	88,175	24.0	24.0	0.0
2012-Aug-14 Tue	0.44	0.45	0.425	0.44			73.3	73.3	###
2012-Aug-13 Mon	0.44	0.445	###	0.44			73.8	73.8	###
2012-Aug-10 Fri	0.42	0.44	0.41	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	0.4	###	0.4	257,440	51,488	94.9	94.9	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	0.385	###	###	108,221	###	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-01 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-30 Mon	0.385	0.385	0.385	0.385			72.5	72.5	0.0
2012-Jul-27 Fri	0.385	###	0.385	0.385	160,345	###	67.4	67.4	0.0
2012-Jul-26 Thu	0.385	0.385	0.385	0.385	536,750	206,648	69.8	69.8	0.0
2012-Jul-25 Wed	0.385	0.385	0.382	0.385			###	###	0.0
2012-Jul-24 Tue	0.385	0.385	0.385	0.385			75.6	75.6	0.0
2012-Jul-23 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	0.385	0.385	68,928	###	18.4	18.4	0.0
2012-Jul-18 Wed	0.385	0.385	0.385	0.385	17,250	6,641	78.9	78.9	0.0
2012-Jul-17 Tue	0.375	###	0.375	0.385			88.3	88.3	0.0
2012-Jul-16 Mon	###	0.375	###	###	152,029	###	77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.375	###	###	0.375			78.1	78.1	###
2012-Jul-11 Wed	0.375	0.375	###	0.375			###	###	###
2012-Jul-10 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-09 Mon	0.385	0.385	0.385	0.385			78.4	78.4	0.0
2012-Jul-06 Fri	0.385	###	###	###	969,082	0	81.9	81.9	0.0
2012-Jul-05 Thu	###	###	###	0.385	58,186	0	11.2	11.2	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	0.4	0.4	###	###	112,243	22,448	###	###	0.0
2012-Jul-02 Mon	###	0.4	###	0.4	650,243	130,048	93.1	93.1	0.0
2012-Jun-29 Fri	0.375	0.375	###	0.375	331,723	###	###	###	###
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	0.355	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	170,528	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	257,850	0	80.9	80.9	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	0.375	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			18.4	18.4	0.0
2012-Jun-08 Fri	###	###	###	###	51,377	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	0.385	###	0.385			92.1	92.1	0.0
2012-May-30 Wed	###	###	###	###			16.0	16.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	0.375	###	0.375	###			###	###	0.0
2012-May-25 Fri	###	0.375	###	0.375	142,559	26,729	###	###	###
2012-May-24 Thu	###	###	###	###	95,879	0	16.3	16.3	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			96.0	96.0	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	177,555	0	###	###	0.0
2012-May-16 Wed	0.345	###	###	###			91.2	91.2	0.0
2012-May-15 Tue	###	0.345	0.325	0.345			94.8	94.8	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	0.375	###	###	###			17.0	17.0	0.0
2012-May-10 Thu	###	###	###	###	211,177	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	53,944	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			13.3	13.3	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	0.385	###	42,722	8,223	###	###	0.0
2012-May-03 Thu	###	###	###	###	6,270	0	9.1	9.1	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	0.375	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	185,249	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	114,483	0	###	###	0.0
2012-Apr-23 Mon	###	###	0.385	0.385			24.5	24.5	0.0
2012-Apr-20 Fri	0.4	0.4	###	0.385	302,751	60,550	###	###	0.0
2012-Apr-19 Thu	###	0.4	###	0.4			###	###	0.0
2012-Apr-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Apr-17 Tue	0.4	0.4	###	0.4			76.1	76.1	0.0
2012-Apr-16 Mon	0.4	0.4	0.4	0.4	26,250	###	###	###	0.0
2012-Apr-13 Fri	###	0.4	###	0.4	108,849	###	88.1	88.1	0.0
2012-Apr-12 Thu	###	###	###	###			88.1	88.1	0.0
2012-Apr-11 Wed	0.375	###	0.375	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	152,088	0	83.1	83.1	0.0
2012-Apr-02 Mon	###	0.385	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	25,325	0	66.9	66.9	0.0
2012-Mar-29 Thu	0.385	0.385	0.375	0.375			13.9	13.9	###
2012-Mar-28 Wed	0.375	0.385	0.375	###	219,474	###	###	###	0.0
2012-Mar-27 Tue	0.385	0.385	###	###	38,150	7,343	21.0	21.0	0.0
2012-Mar-26 Mon	###	0.385	###	0.385			94.5	94.5	0.0
2012-Mar-23 Fri	###	0.385	###	0.385	74,188	14,281	###	###	0.0
2012-Mar-22 Thu	###	0.385	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	81,088	0	###	###	0.0
2012-Mar-20 Tue	0.385	###	###	###	202,886	0	23.0	23.0	0.0
2012-Mar-19 Mon	###	0.385	###	###	335,245	###	###	###	0.0
2012-Mar-16 Fri	###	0.375	###	###			###	###	0.0
2012-Mar-15 Thu	0.355	###	0.355	###			###	###	0.0
2012-Mar-14 Wed	###	0.355	###	0.355			###	###	0.0
2012-Mar-13 Tue	###	0.345	###	0.345	292,029	50,375	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	64,959	0	###	###	0.0
2012-Mar-06 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2012-Mar-05 Mon	0.345	###	###	0.345			###	###	0.0
2012-Mar-02 Fri	0.355	###	0.345	0.345			11.1	11.1	0.0
2012-Mar-01 Thu	###	0.355	###	0.355	291,428	51,728	###	###	0.0
2012-Feb-29 Wed	0.355	0.355	###	###			17.9	17.9	0.0
2012-Feb-28 Tue	0.355	0.355	0.345	0.355	367,780	128,722	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	0.355	0.355	157,647	27,982	12.6	12.6	0.0
2012-Feb-24 Fri	###	###	###	###	286,250	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	479,521	0	###	###	0.0
2012-Feb-22 Wed	###	###	###	0.375	1,331,175	0	###	###	###
2012-Feb-21 Tue	###	###	###	###	1,510,649	0	97.9	97.9	0.0
2012-Feb-20 Mon	###	###	###	0.325	693,056	0	###	###	###
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	61,570	0	87.1	87.1	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	309,150	0	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	2,457	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	164,240	0	19.2	19.2	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	472,821	0	9.8	9.8	0.0
2012-Feb-06 Mon	0.325	0.325	0.325	0.325	31,750	###	72.6	72.6	###
2012-Feb-03 Fri	###	###	###	###	155,929	0	81.5	81.5	0.0
2012-Feb-02 Thu	###	###	###	###	402,655	0	###	###	0.0
2012-Feb-01 Wed	###	###	###	###	436,250	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	76,781	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###	27,940	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			6.8	6.8	0.0
2012-Jan-23 Mon	0.325	0.325	###	###			19.6	19.6	0.0
2012-Jan-20 Fri	###	###	###	###	15,350	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	353,940	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	73,750	0	###	###	0.0
2012-Jan-16 Mon	###	0.345	###	###	219,841	37,922	###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			90.5	90.5	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	0.325	###	491,173	###	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	0.325	0.325			###	###	###
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	830,281	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	446,540	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			87.8	87.8	0.0
2011-Dec-28 Wed	###	###	###	###	431,574	0	###	###	0.0
2011-Dec-23 Fri	###	###	0.29	###			###	###	0.0