Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 12:44:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-03 Mon ### 73.5 71.25 71.29 ### ### 5.1
2021-Apr-30 Fri ### 71.82 70.75 ### 29,255 2,085,442 ### ### 0.0
2021-Apr-29 Thu ### ### 70.77 ### 32.8 32.8 0.0
2021-Apr-28 Wed ### 72.49 70.5 ### 36.4 36.4 0.0
2021-Apr-27 Tue ### ### 70.26 ### 40.5 40.5 0.0
2021-Apr-26 Mon 75.54 75.54 ### 72 85,782 3,239,986 8.7 8.7 5.1
2021-Apr-23 Fri 79.81 ### 74 75.5 154,976 ### 6.0 6.0 5.4
2021-Apr-22 Thu 84.24 84.24 80.42 ### ### ### 0.0
2021-Apr-21 Wed ### 84.42 83.2 84.24 ### ### 6.0
2021-Apr-20 Tue 85 87 84.58 ### 43.1 43.1 0.0
2021-Apr-19 Mon 84.51 ### 84.29 ### 44,386 1,870,647 ### ### 0.0
2021-Apr-16 Fri 86.86 88.49 84.58 ### ### ### 0.0
2021-Apr-15 Thu 82.81 87.45 ### 86.26 58,646 ### 91.1 91.1 ###
2021-Apr-14 Wed 81.5 ### 80.88 82.81 34,583 ### 80.4 80.4 ###
2021-Apr-13 Tue ### 81.87 ### 81.56 ### ### 5.8
2021-Apr-12 Mon ### ### 79.49 80.59 81.9 81.9 ###
2021-Apr-09 Fri ### ### 80.21 ### ### ### 0.0
2021-Apr-08 Thu 81.88 82.79 ### ### 25,025 ### ### ### 0.0
2021-Apr-07 Wed ### 83 ### ### ### ### 0.0
2021-Apr-06 Tue ### 82.57 ### ### 84.3 84.3 0.0
2021-Apr-01 Thu 79 80.7 77.88 ### ### ### 0.0
2021-Mar-31 Wed 78.28 ### ### 79.76 37,227 0 ### ### 5.7
2021-Mar-30 Tue 82 ### 77.81 79.29 ### ### ###
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### 85.87 82.59 82.85 27.8 27.8 5.9
2021-Mar-25 Thu 82.8 ### 81.77 82.57 ### ### 5.9
2021-Mar-24 Wed 82 83.21 ### ### ### ### 0.0
2021-Mar-23 Tue ### 84.48 82.42 82.59 39.6 39.6 ###
2021-Mar-22 Mon 82.79 ### 82.5 84.72 27,341 ### 86.6 86.6 ###
2021-Mar-19 Fri 83 ### 83 ### 26,744 1,109,876 67.1 67.1 0.0
2021-Mar-18 Thu 86.26 ### ### 84.52 34,754 0 ### ### 6.0
2021-Mar-17 Wed ### 86.88 84.89 ### 21,174 1,818,528 26.0 26.0 0.0
2021-Mar-16 Tue 87 88.2 ### ### ### ### 0.0
2021-Mar-15 Mon 85 ### 84.45 ### 49,076 ### ### ### 0.0
2021-Mar-12 Fri 83.75 86.57 83.75 85.27 45,021 3,833,988 ### ### ###
2021-Mar-11 Thu 83 ### ### 83.42 ### ### 6.0
2021-Mar-10 Wed ### 84.81 80.8 ### 135,458 ### ### ### 0.0
2021-Mar-09 Tue ### ### 79.47 81.58 53,327 2,118,948 83.6 83.6 5.8
2021-Mar-08 Mon 79.5 80.5 78.44 ### 26,623 2,115,729 ### ### 0.0
2021-Mar-05 Fri ### 79.26 75.88 79.26 37,523 2,910,659 91.8 91.8 ###
2021-Mar-04 Thu 77.5 ### 75.83 76.57 ### ### ###
2021-Mar-03 Wed ### ### 77.52 77.52 34,829 1,349,972 ### ### 5.5
2021-Mar-02 Tue 80 80.855 77.82 78.89 ### ### ###
2021-Mar-01 Mon 81.4 82.8 ### 79.29 61,450 ### ### ### ###
2021-Feb-26 Fri ### ### 79.53 81 61,527 2,446,621 ### ### 5.8
2021-Feb-25 Thu ### 83.71 ### 81.41 111,484 ### ### ### ###
2021-Feb-24 Wed 73.28 ### 73.28 78.73 189,621 ### ### ### ###
2021-Feb-23 Tue ### ### ### ### 36,653 0 ### ### 0.0
2021-Feb-22 Mon 72 73.7 ### 73.7 33,341 ### 79.0 79.0 5.3
2021-Feb-19 Fri ### ### ### 72.49 23,945 0 79.7 79.7 5.2
2021-Feb-18 Thu ### 72.8 ### ### ### ### 0.0
2021-Feb-17 Wed 72.84 73 71.55 ### ### ### 0.0
2021-Feb-16 Tue 73.4 73.55 ### ### 16,171 594,688 43.2 43.2 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri 73.75 75.025 ### 73.5 ### ### 5.3
2021-Feb-11 Thu 75 75.29 73.51 74.43 31,589 2,350,221 42.2 42.2 ###
2021-Feb-10 Wed ### ### 74.28 76 37,775 ### 74.9 74.9 5.4
2021-Feb-09 Tue 76 ### ### ### ### ### 0.0
2021-Feb-08 Mon 75.4 76.51 ### ### 27,845 ### 74.5 74.5 0.0
2021-Feb-05 Fri 77 77.22 75.88 ### ### ### 0.0
2021-Feb-04 Thu ### 78.49 ### 76.84 44.0 44.0 5.5
2021-Feb-03 Wed ### 77.49 76.44 ### 57,143 ### ### ### 0.0
2021-Feb-02 Tue ### 79.56 76 76.89 85,648 ### 18.4 18.4 5.5
2021-Feb-01 Mon 73 ### 72.54 ### 96.2 96.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 12:44:42 thru 2026-03-10 12:44:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000