(BKL) BLACKMORES LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-08 06:10:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKL) BLACKMORES LIMITED Daily Prices Page 7...

TOC Company Info for BKL Limits

Company Details for (BKL) BLACKMORES LIMITED

Listing Code	BKL
Listing Name	BLACKMORES LIMITED
GICS Sector	Household & Personal Products
ISIN Name	BLACKMORES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKL7

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3	4	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-02 Wed	81.25	###	81.25	###			###	###	0.0
2022-Feb-01 Tue	81	84.22	81	###			###	###	0.0
2022-Jan-31 Mon	84.5	84.5	81.71	81.72	40,381	###	14.1	14.1	5.8
2022-Jan-28 Fri	79.5	###	78.21	###	95,977	3,753,180	92.4	92.4	0.0
2022-Jan-27 Thu	86.5	87.46	###	###			7.0	7.0	0.0
2022-Jan-25 Tue	84	###	###	###	34,479	0	89.4	89.4	0.0
2022-Jan-24 Mon	###	85.5	83.48	84.5			###	###	6.0
2022-Jan-21 Fri	83.25	###	83.25	83.53			87.2	87.2	###
2022-Jan-20 Thu	###	###	80.78	83.55	34,723	###	###	###	6.0
2022-Jan-19 Wed	81.5	83.52	81.5	###			###	###	0.0
2022-Jan-18 Tue	###	83.57	81.86	###			38.7	38.7	0.0
2022-Jan-17 Mon	82	83.77	81.51	###	19,641	###	79.3	79.3	0.0
2022-Jan-14 Fri	83.23	###	81.76	###			###	###	0.0
2022-Jan-13 Thu	86.8	86.8	###	###	17,641	###	10.9	10.9	0.0
2022-Jan-12 Wed	86.8	86.8	84.48	###	27,747	2,376,253	17.6	17.6	0.0
2022-Jan-11 Tue	84.28	86.22	###	###			77.3	77.3	0.0
2022-Jan-10 Mon	###	###	83.24	86.49	39,486	###	35.7	35.7	6.2
2022-Jan-07 Fri	###	87.86	###	###	15,823	###	###	###	0.0
2022-Jan-06 Thu	88.58	###	###	86.41			30.6	30.6	6.2
2022-Jan-05 Wed	92.4	92.4	88.58	###			###	###	0.0
2022-Jan-04 Tue	###	92.46	90.55	91.56			66.2	66.2	6.5
2021-Dec-31 Fri	93.43	93.5	91.28	91.28	23,479	2,169,224	###	###	6.5
2021-Dec-30 Thu	92.8	93.83	91.28	93.59			73.5	73.5	6.7
2021-Dec-29 Wed	91.5	92.79	90.78	92.7	29,676	###	68.5	68.5	###
2021-Dec-24 Fri	92.5	92.5	###	###	11,370	###	8.8	8.8	0.0
2021-Dec-23 Thu	###	92.57	90.45	###	15,553	1,423,255	###	###	0.0
2021-Dec-22 Wed	89	###	89	###	27,885	1,240,882	85.2	85.2	0.0
2021-Dec-21 Tue	86.51	89.55	86.51	89.4			88.3	88.3	6.4
2021-Dec-20 Mon	###	###	###	###			32.2	32.2	0.0
2021-Dec-17 Fri	92.51	92.52	87.89	87.89	41,648	3,756,857	###	###	6.3
2021-Dec-16 Thu	94.58	94.58	###	89.81			###	###	###
2021-Dec-15 Wed	91.5	###	89.41	###	31,942	###	34.8	34.8	0.0
2021-Dec-14 Tue	87.4	93.43	87	###			97.1	97.1	0.0
2021-Dec-13 Mon	###	###	87.44	87.44			###	###	6.2
2021-Dec-10 Fri	90.5	90.5	87.5	89	30,474	2,712,186	###	###	6.4
2021-Dec-09 Thu	89	90.29	89	###	29,151	2,613,241	69.9	69.9	0.0
2021-Dec-08 Wed	###	90.5	###	###	34,072	1,541,758	81.3	81.3	0.0
2021-Dec-07 Tue	89.76	###	###	89.56			###	###	6.4
2021-Dec-06 Mon	###	89.86	87.77	88.59			56.6	56.6	6.3
2021-Dec-03 Fri	###	90.85	###	###			46.0	46.0	0.0
2021-Dec-02 Thu	92.45	92.45	88.72	###	17,587	###	###	###	0.0
2021-Dec-01 Wed	89.87	###	89.53	###	35,979	###	82.7	82.7	0.0
2021-Nov-30 Tue	92.4	94.5	###	###			###	###	0.0
2021-Nov-29 Mon	###	94.22	###	###			68.7	68.7	0.0
2021-Nov-26 Fri	96.52	96.52	92.41	###			23.1	23.1	0.0
2021-Nov-25 Thu	94.71	###	93.52	94.79	25,676	###	###	###	###
2021-Nov-24 Wed	96.21	96.49	93.43	94.56	25,859	2,455,570	29.6	29.6	6.8
2021-Nov-23 Tue	###	###	###	96.53			###	###	###
2021-Nov-22 Mon	100.5	###	96.73	97.48			20.3	20.3	7.0
2021-Nov-19 Fri	###	###	100.79	101.54			37.1	37.1	7.3
2021-Nov-18 Thu	###	###	100.7	###	57,689	2,904,641	###	###	0.0
2021-Nov-17 Wed	###	102.41	###	###	47,285	2,421,228	###	###	0.0
2021-Nov-16 Tue	###	99.43	97.76	###	19,586	1,931,081	44.1	44.1	0.0
2021-Nov-15 Mon	97.5	99.74	###	99.51	25,781	###	81.2	81.2	7.1
2021-Nov-12 Fri	###	###	###	###	14,679	0	20.9	20.9	0.0
2021-Nov-11 Thu	98.73	###	96.53	97.22			26.2	26.2	6.9
2021-Nov-10 Wed	###	100.78	98.55	98.88	35,075	3,495,749	37.0	37.0	7.1
2021-Nov-09 Tue	###	101.29	###	99.54	39,279	1,989,284	###	###	###
2021-Nov-08 Mon	###	###	###	###			###	###	0.0
2021-Nov-05 Fri	###	101.5	100.46	101.4			71.7	71.7	7.2
2021-Nov-04 Thu	###	101.57	###	###			79.5	79.5	0.0
2021-Nov-03 Wed	99.5	100.22	###	###	30,881	1,547,446	###	###	0.0
2021-Nov-02 Tue	98.5	99.49	96.79	###	17,722	###	75.0	75.0	0.0
2021-Nov-01 Mon	95.21	99.48	95.21	###			94.2	94.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 06:10:40 thru 2026-03-08 06:10:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000