Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 06:32:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-28 Tue ### ### ### 26.7 92.0 92.0 1.9
2011-Jun-27 Mon 27.49 27.49 ### ### 18,146 ### ### ### 0.0
2011-Jun-24 Fri 27.42 27.49 ### ### 2,274 31,256 22.3 22.3 0.0
2011-Jun-23 Thu 27.81 27.81 27.42 27.42 24.1 24.1 2.0
2011-Jun-22 Wed ### ### ### 28 ### ### 2.0
2011-Jun-21 Tue 27.8 27.8 27.5 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 43.4 43.4 0.0
2011-Jun-17 Fri ### 28.44 ### ### 6,623 94,179 ### ### 0.0
2011-Jun-16 Thu 27.85 28.4 27.7 ### 5,426 ### 86.3 86.3 0.0
2011-Jun-15 Wed 27.85 27.85 27.85 27.85 577 ### 75.7 75.7 ###
2011-Jun-14 Tue 27.5 27.53 27.46 27.5 4,726 129,941 ### ### 2.0
2011-Jun-10 Fri 27.5 28 27.5 27.53 883 ### ### ### ###
2011-Jun-09 Thu 27.51 27.56 27.4 27.45 ### ### ###
2011-Jun-08 Wed 28.4 28.4 27.55 ### ### ### 0.0
2011-Jun-07 Tue ### 28.5 28 28.4 ### ### 2.0
2011-Jun-06 Mon ### ### 27.57 ### 28.6 28.6 0.0
2011-Jun-03 Fri 28.45 28.45 ### 28.4 36.8 36.8 2.0
2011-Jun-02 Thu ### ### 27.88 28 ### ### 2.0
2011-Jun-01 Wed 28 28.49 28 28.49 2,058 58,128 ### ### ###
2011-May-31 Tue 28.5 28.5 28 28 ### ### 2.0
2011-May-30 Mon 28.49 28.5 ### ### 30.0 30.0 0.0
2011-May-27 Fri 28.25 28.5 27.89 28.5 ### ### 2.0
2011-May-26 Thu 28 ### 27.89 27.89 ### ### 2.0
2011-May-25 Wed ### ### 27.86 ### ### ### 0.0
2011-May-24 Tue ### 29.49 ### ### 5,170 ### ### ### 0.0
2011-May-23 Mon 29.51 ### ### ### ### ### 0.0
2011-May-20 Fri 29.71 29.73 29.5 29.5 ### ### 2.1
2011-May-19 Thu ### ### 29.7 29.71 5,388 ### 22.8 22.8 2.1
2011-May-18 Wed ### ### 29.7 29.71 3,671 ### ### ### 2.1
2011-May-17 Tue ### ### 29.74 ### ### ### 0.0
2011-May-16 Mon 30.26 ### ### ### 79.1 79.1 0.0
2011-May-13 Fri ### 30.49 ### 30.26 7,742 118,026 ### ### ###
2011-May-12 Thu ### ### 29.7 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### 29.83 ### 6,244 93,129 68.4 68.4 0.0
2011-May-10 Tue 29.7 ### 29.7 ### ### ### 0.0
2011-May-09 Mon ### 29.73 ### ### 2,757 40,982 ### ### 0.0
2011-May-06 Fri ### 29.4 29.25 29.4 4,654 136,478 ### ### ###
2011-May-05 Thu 29.56 ### 29.45 29.45 16,121 237,381 ### ### ###
2011-May-04 Wed ### 29.74 ### ### 7,555 112,342 ### ### 0.0
2011-May-03 Tue 29.71 29.72 ### ### ### ### 0.0
2011-May-02 Mon ### ### 29.72 29.82 ### ### ###
2011-Apr-29 Fri 29.78 ### 29.71 ### 4,281 ### 88.1 88.1 0.0
2011-Apr-28 Thu ### ### 29.71 29.8 3,729 ### 40.1 40.1 2.1
2011-Apr-27 Wed 30.49 30.49 ### ### 8,825 ### 22.4 22.4 0.0
2011-Apr-21 Thu ### ### ### ### 14,224 0 30.6 30.6 0.0
2011-Apr-20 Wed 29.51 ### 29.46 ### 8,073 ### 89.6 89.6 0.0
2011-Apr-19 Tue 29.84 ### 29.52 29.52 ### ### 2.1
2011-Apr-18 Mon ### ### 29.81 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 1,342 0 ### ### 0.0
2011-Apr-14 Thu ### ### 29.82 29.82 1,541 22,976 ### ### ###
2011-Apr-13 Wed ### ### ### ### 7,524 0 ### ### 0.0
2011-Apr-12 Tue ### 30.8 ### 30.7 ### ### 2.2
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### 30.2 ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 1,153 0 68.0 68.0 0.0
2011-Apr-05 Tue ### ### ### ### 6,488 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 29.75 ### 29.7 ### ### ### 0.0
2011-Mar-30 Wed ### 29.5 ### 29.5 1,324 19,529 67.3 67.3 2.1
2011-Mar-29 Tue ### 29.56 ### ### 5,883 86,950 ### ### 0.0
2011-Mar-28 Mon ### ### 28.47 ### 9,581 136,385 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 2,184 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 06:32:22 thru 2026-03-08 06:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000