Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 07:39:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 71...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-30 Tue ### ### 13.87 ### 73.3 73.3 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 4,075 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 4,720 0 ### ### 0.0
2005-Aug-24 Wed ### 14.2 ### 14.2 ### ### 1.0
2005-Aug-23 Tue 14.2 14.23 ### ### 32.2 32.2 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 17,678 0 ### ### 0.0
2005-Aug-18 Thu 13.71 ### 13.71 ### 13,379 ### ### ### 0.0
2005-Aug-17 Wed 13.79 13.79 13.7 13.7 3,657 ### ### ### 1.0
2005-Aug-16 Tue 13.73 13.79 ### 13.79 4,521 31,172 69.1 69.1 1.0
2005-Aug-15 Mon 13.7 13.75 ### 13.73 68.7 68.7 ###
2005-Aug-12 Fri 13.8 13.8 13.7 13.8 68.6 68.6 1.0
2005-Aug-11 Thu 13.7 13.75 13.7 13.7 62.9 62.9 1.0
2005-Aug-10 Wed 13.8 13.8 13.73 13.75 ### ### 1.0
2005-Aug-09 Tue ### 13.8 ### 13.75 28,458 ### 78.9 78.9 1.0
2005-Aug-08 Mon ### ### 13.5 13.55 ### ### 1.0
2005-Aug-05 Fri ### ### ### ### 2,950 0 ### ### 0.0
2005-Aug-04 Thu 13.5 ### 13.46 ### 1,840 12,383 ### ### 0.0
2005-Aug-03 Wed 13.5 13.51 13.5 13.5 71.9 71.9 1.0
2005-Aug-02 Tue 13.49 13.5 13.46 13.5 4,058 ### ### ### 1.0
2005-Aug-01 Mon 13.49 13.5 13.49 13.5 ### ### 1.0
2005-Jul-29 Fri 13.5 13.5 13.5 13.5 20,623 ### ### ### 1.0
2005-Jul-28 Thu 13.52 13.55 13.5 13.5 ### ### 1.0
2005-Jul-27 Wed 13.59 13.59 13.5 13.5 27.8 27.8 1.0
2005-Jul-26 Tue 13.5 13.52 13.5 13.52 ### ### 1.0
2005-Jul-25 Mon 13.5 13.5 13.46 13.46 8,850 ### ### ### ###
2005-Jul-22 Fri 13.46 13.5 13.46 13.46 2,040 ### 62.9 62.9 ###
2005-Jul-21 Thu 13.45 13.57 13.45 13.46 ### ### ###
2005-Jul-20 Wed 13.51 13.54 13.48 13.48 8,171 ### ### ### 1.0
2005-Jul-19 Tue 13.54 13.55 13.5 13.51 5,779 ### ### ### ###
2005-Jul-18 Mon 13.5 13.55 13.5 13.5 ### ### 1.0
2005-Jul-15 Fri ### 13.5 ### 13.5 2,787 ### 80.6 80.6 1.0
2005-Jul-14 Thu ### ### 13.27 13.27 1,685 11,179 28.5 28.5 0.9
2005-Jul-13 Wed ### 13.48 ### 13.48 79.1 79.1 1.0
2005-Jul-12 Tue ### ### ### ### 5,355 0 71.8 71.8 0.0
2005-Jul-11 Mon ### 13.2 ### ### 7,754 51,176 ### ### 0.0
2005-Jul-08 Fri ### 13.2 ### ### 21.7 21.7 0.0
2005-Jul-07 Thu ### ### ### ### 4,047 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 40 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### 13.2 13.2 7.8 7.8 0.9
2005-Jul-04 Mon ### ### ### ### 2,925 0 33.5 33.5 0.0
2005-Jul-01 Fri ### ### ### ### 2,645 0 ### ### 0.0
2005-Jun-30 Thu 12.85 ### 12.85 ### ### ### 0.0
2005-Jun-29 Wed 12.85 ### 12.85 ### 75.1 75.1 0.0
2005-Jun-28 Tue ### ### 12.85 12.85 4,929 ### 27.6 27.6 0.9
2005-Jun-27 Mon 12.78 ### 12.75 ### 12,756 ### ### ### 0.0
2005-Jun-24 Fri 12.8 ### 12.8 ### 6,029 38,585 76.2 76.2 0.0
2005-Jun-23 Thu 12.8 ### 12.8 ### 11,727 75,052 ### ### 0.0
2005-Jun-22 Wed ### ### 12.8 12.8 30.8 30.8 0.9
2005-Jun-21 Tue ### ### 12.82 ### 6,981 44,748 ### ### 0.0
2005-Jun-20 Mon ### ### 12.8 12.8 26,376 ### 33.4 33.4 0.9
2005-Jun-17 Fri 12.75 12.75 ### 12.75 7,023 44,771 ### ### ###
2005-Jun-16 Thu ### ### 12.75 12.75 855 5,450 24.1 24.1 ###
2005-Jun-15 Wed 12.7 ### 12.7 ### ### ### 0.0
2005-Jun-14 Tue ### 12.75 12.5 ### 7,884 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 344 0 ### ### 0.0
2005-Jun-09 Thu 12.49 ### 12.49 ### 11,126 69,481 ### ### 0.0
2005-Jun-08 Wed ### ### 12.5 12.5 2,954 ### 25.4 25.4 0.9
2005-Jun-07 Tue ### 12.8 12.55 12.7 3,623 45,921 ### ### 0.9
2005-Jun-06 Mon 12.78 12.8 ### 12.75 4,547 ### ### ### ###
2005-Jun-03 Fri ### 12.8 ### 12.79 4,557 ### 77.7 77.7 ###
2005-Jun-02 Thu 12.7 12.7 12.57 12.7 ### ### 0.9
2005-Jun-01 Wed ### ### 12.7 12.7 3,373 ### ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 07:39:56 thru 2026-03-07 07:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000