Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 12:19:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-08 Tue ### 26.53 25.87 ### 14,753 386,528 80.8 80.8 0.0
2014-Apr-07 Mon ### ### ### ### 2,550 0 ### ### 0.0
2014-Apr-04 Fri 26 26.44 ### ### 5,922 78,288 74.7 74.7 0.0
2014-Apr-03 Thu 26 26.43 ### 26 25,778 340,656 ### ### 1.9
2014-Apr-02 Wed 26.25 26.5 ### 26.44 ### ### 1.9
2014-Apr-01 Tue ### 26.4 25.85 26 7,525 ### 37.5 37.5 1.9
2014-Mar-31 Mon ### ### 25.78 ### 69.7 69.7 0.0
2014-Mar-28 Fri 26 26.4 25.7 ### 67.1 67.1 0.0
2014-Mar-27 Thu 25.55 26 25.55 ### ### ### 0.0
2014-Mar-26 Wed 26.5 26.5 ### 25.55 10,841 143,643 11.0 11.0 1.8
2014-Mar-25 Tue ### ### 26 ### ### ### 0.0
2014-Mar-24 Mon 26.25 27.4 26 27.4 ### ### 2.0
2014-Mar-21 Fri 25.88 ### ### ### 15,824 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 93.7 93.7 0.0
2014-Mar-19 Wed 25.4 ### 25.25 ### 13,957 ### 76.4 76.4 0.0
2014-Mar-18 Tue 25 25.5 24.85 25.5 11,271 283,747 87.3 87.3 ###
2014-Mar-17 Mon 24.85 24.85 24.7 24.82 31.4 31.4 1.8
2014-Mar-14 Fri 24.8 ### 24.72 ### 12,077 149,271 ### ### 0.0
2014-Mar-13 Thu 24.85 25 24.8 24.8 26.4 26.4 ###
2014-Mar-12 Wed ### ### 24.75 24.85 18.6 18.6 1.8
2014-Mar-11 Tue 25.2 ### ### ### ### ### 0.0
2014-Mar-10 Mon ### 25.2 24.71 25.2 2,541 ### ### ### 1.8
2014-Mar-07 Fri ### 25.28 ### ### 9,685 ### 72.7 72.7 0.0
2014-Mar-06 Thu ### ### 24.5 ### ### ### 0.0
2014-Mar-05 Wed 24 ### 23.8 ### 7,654 91,082 ### ### 0.0
2014-Mar-04 Tue 25.55 25.83 24.88 ### 5,923 150,177 ### ### 0.0
2014-Mar-03 Mon 25.5 25.5 24.5 25.5 72.3 72.3 ###
2014-Feb-28 Fri 26.2 26.25 ### 25.51 14.8 14.8 1.8
2014-Feb-27 Thu 21.8 26.26 21.8 26.26 ### ### 1.9
2014-Feb-26 Wed 21 21.54 21 21.49 3,823 ### ### ### ###
2014-Feb-25 Tue 20.8 ### 20.51 20.52 ### ### 1.5
2014-Feb-24 Mon 20.8 21.5 20.53 21.5 ### ### 1.5
2014-Feb-21 Fri ### 21.2 20.75 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 10,144 0 14.3 14.3 0.0
2014-Feb-19 Wed ### ### ### ### 35.7 35.7 0.0
2014-Feb-18 Tue ### 21.86 ### ### ### ### 0.0
2014-Feb-17 Mon 21.82 ### ### ### 6,976 0 ### ### 0.0
2014-Feb-14 Fri 22 22 21.82 21.82 5,758 126,157 21.6 21.6 1.6
2014-Feb-13 Thu ### ### 21.55 22 22.8 22.8 ###
2014-Feb-12 Wed 22.28 22.4 22 ### ### ### 0.0
2014-Feb-11 Tue ### 22.28 ### 22.28 4,524 ### ### ### ###
2014-Feb-10 Mon 22.28 ### 21.25 22.57 8,524 ### 82.6 82.6 1.6
2014-Feb-07 Fri ### 22.5 21.22 22.5 2,375 ### 93.3 93.3 1.6
2014-Feb-06 Thu 21.5 21.5 ### ### 2,843 ### ### ### 0.0
2014-Feb-05 Wed 21.23 ### ### 21.51 4,626 0 ### ### ###
2014-Feb-04 Tue ### 22 ### 21.74 6,256 ### ### ### 1.6
2014-Feb-03 Mon 21.4 22 ### ### 3,921 ### 83.6 83.6 0.0
2014-Jan-31 Fri 21.5 22 21.4 21.83 ### ### ###
2014-Jan-30 Thu ### 22 21.5 21.5 ### ### 1.5
2014-Jan-29 Wed ### 22.49 ### ### 69.1 69.1 0.0
2014-Jan-28 Tue 22.55 22.56 ### ### 23.3 23.3 0.0
2014-Jan-24 Fri 23 23.2 22.55 22.75 ### ### 1.6
2014-Jan-23 Thu ### ### ### ### 6,958 0 94.4 94.4 0.0
2014-Jan-22 Wed 22 ### ### ### 32.0 32.0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### 22.7 ### 5,040 ### 15.6 15.6 0.0
2014-Jan-17 Fri 23.29 23.5 23.2 ### 6,943 ### ### ### 0.0
2014-Jan-16 Thu ### 23.29 ### 23.29 6,280 ### 71.0 71.0 ###
2014-Jan-15 Wed 23.26 23.28 ### ### 27.0 27.0 0.0
2014-Jan-14 Tue 23.29 23.29 23.2 23.29 78.9 78.9 ###
2014-Jan-13 Mon ### 23.5 ### ### ### ### 0.0
2014-Jan-10 Fri 23.2 23.2 ### ### 10,150 117,740 24.9 24.9 0.0
2014-Jan-09 Thu ### 23.45 ### ### ### ### 0.0
2014-Jan-08 Wed 21.5 ### 21.5 ### 89.3 89.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 00:19:16 thru 2026-03-12 00:19:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000