Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 07:43:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-29 Wed 72.5 72.7 ### 71.51 ### ### 5.1
2020-Jul-28 Tue 72.45 73.78 71.57 71.57 34,286 ### 39.1 39.1 5.1
2020-Jul-27 Mon ### ### 72.27 ### ### ### 0.0
2020-Jul-24 Fri 73.5 ### ### ### 33.9 33.9 0.0
2020-Jul-23 Thu 73.26 ### 73.26 73.58 31,725 1,162,086 65.8 65.8 5.3
2020-Jul-22 Wed ### ### 73.76 ### ### ### 0.0
2020-Jul-21 Tue ### ### ### 75.79 45,845 0 ### ### ###
2020-Jul-20 Mon 74 74.47 72.49 ### 41,259 ### ### ### 0.0
2020-Jul-17 Fri 75.8 ### ### ### ### ### 0.0
2020-Jul-16 Thu 75.5 ### 74.84 75.29 45.8 45.8 5.4
2020-Jul-15 Wed 72.71 75.47 72.71 75 71,926 ### 84.6 84.6 5.4
2020-Jul-14 Tue ### ### 71.57 ### 55,048 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 74.56 75.4 73.84 ### 39.3 39.3 0.0
2020-Jul-09 Thu 75.8 ### ### ### 23.9 23.9 0.0
2020-Jul-08 Wed 78 78.78 ### ### 76,627 ### ### ### 0.0
2020-Jul-07 Tue 79.49 79.49 ### ### 69,421 ### ### ### 0.0
2020-Jul-06 Mon ### ### 78 78 ### ### ###
2020-Jul-03 Fri ### ### 78.24 ### 38,025 ### 76.8 76.8 0.0
2020-Jul-02 Thu 78 ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### 77.85 ### ### ###
2020-Jun-30 Tue 77.8 78.8 77.28 ### ### ### 0.0
2020-Jun-29 Mon 77 ### ### 77.25 42,722 0 74.7 74.7 5.5
2020-Jun-26 Fri ### ### ### 77.23 66.2 66.2 ###
2020-Jun-25 Thu 78 ### 76.44 76.44 33.3 33.3 5.5
2020-Jun-24 Wed 79 ### ### 78.23 31.4 31.4 5.6
2020-Jun-23 Tue ### ### ### 78.43 ### ### 5.6
2020-Jun-22 Mon 79.29 80.57 ### ### 72.1 72.1 0.0
2020-Jun-19 Fri ### 81.75 78.78 ### 89,872 7,213,576 ### ### 0.0
2020-Jun-18 Thu 80.8 ### ### ### 85,356 0 23.8 23.8 0.0
2020-Jun-17 Wed ### ### ### 80.73 83,088 0 70.2 70.2 ###
2020-Jun-16 Tue ### 81.46 ### 80.74 ### ### 5.8
2020-Jun-15 Mon ### 79.49 77.21 77.21 ### ### ###
2020-Jun-12 Fri 79.8 ### 77.57 ### 79,658 ### 27.3 27.3 0.0
2020-Jun-11 Thu 80.5 81.4 ### 80.7 103,177 ### 84.7 84.7 5.8
2020-Jun-10 Wed 82.4 82.52 80.48 ### ### ### 0.0
2020-Jun-09 Tue ### 84.58 81.58 82.59 34.0 34.0 ###
2020-Jun-05 Fri 84 ### 82.87 83 ### ### 5.9
2020-Jun-04 Thu ### 86 ### 84.41 71.0 71.0 ###
2020-Jun-03 Wed 85.74 86.41 82.72 84.25 ### ### 6.0
2020-Jun-02 Tue 83.75 ### ### 85.74 83.4 83.4 6.1
2020-Jun-01 Mon 82 ### 81.5 ### 67.6 67.6 0.0
2020-May-29 Fri ### 82.89 80 ### 93,477 ### 82.0 82.0 0.0
2020-May-28 Thu 78.5 ### 77.88 81.42 219,626 ### 89.6 89.6 5.8
2020-May-27 Wed 78.85 78.85 78.85 78.85 0 5.6
2020-May-26 Tue 78.88 79.29 ### 78.85 ### ### 5.6
2020-May-25 Mon 79 79.29 77.47 78.55 41,527 3,254,886 ### ### ###
2020-May-22 Fri ### ### ### 77.2 37,340 0 ### ### 5.5
2020-May-21 Thu 79.5 ### ### 78.81 ### ### ###
2020-May-20 Wed 77.2 79.7 77.2 78.81 ### ### ###
2020-May-19 Tue ### 78.28 ### ### ### ### 0.0
2020-May-18 Mon 77 ### ### 77.24 44,357 0 ### ### 5.5
2020-May-15 Fri ### ### ### ### 58,649 0 86.0 86.0 0.0
2020-May-14 Thu 76 76.86 ### 74.43 40,441 1,554,147 28.8 28.8 ###
2020-May-13 Wed 75.2 76.22 ### ### 70.6 70.6 0.0
2020-May-12 Tue 76.5 ### 75.22 ### 75,759 ### ### ### 0.0
2020-May-11 Mon 75.84 77.5 75.84 ### 71.4 71.4 0.0
2020-May-08 Fri 77.21 77.29 75.7 75.72 18.8 18.8 5.4
2020-May-07 Thu 76 ### ### ### 46,989 0 79.2 79.2 0.0
2020-May-06 Wed 76 ### 75.41 ### 26,059 982,554 ### ### 0.0
2020-May-05 Tue 77.77 78.22 ### ### ### ### 0.0
2020-May-04 Mon 75.55 77.77 74.5 77.77 57,186 4,353,856 84.8 84.8 5.6
2020-May-01 Fri 74.45 ### ### 76.56 90.8 90.8 5.5
2020-Apr-30 Thu 73.2 ### 72.8 75.76 94,158 3,427,351 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 19:43:54 thru 2026-03-12 19:43:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000