Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 05:31:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-28 Wed 27.87 ### 27.7 27.7 7,153 ### 22.3 22.3 2.0
2012-Mar-27 Tue ### ### 27.86 27.87 ### ### ###
2012-Mar-26 Mon ### ### ### ### 3,177 0 ### ### 0.0
2012-Mar-23 Fri 28 ### 27.86 ### 10,945 ### ### ### 0.0
2012-Mar-22 Thu 28.2 28.2 ### ### ### ### 0.0
2012-Mar-21 Wed ### 28.2 ### 28.2 ### ### 2.0
2012-Mar-20 Tue 28 28 ### ### 2,588 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### 28.24 ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 1,488 0 29.6 29.6 0.0
2012-Mar-14 Wed 28 ### ### 28 105,029 0 67.8 67.8 2.0
2012-Mar-13 Tue ### 28.4 28 28 19.3 19.3 2.0
2012-Mar-12 Mon 28.49 28.49 ### ### 1,422 20,256 28.3 28.3 0.0
2012-Mar-09 Fri 28 28 ### 28 86,370 1,209,180 ### ### 2.0
2012-Mar-08 Thu 28.2 ### 28 28 41,349 578,886 23.2 23.2 2.0
2012-Mar-07 Wed ### ### ### 28.2 6,259 0 ### ### 2.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 27.71 27.82 27.71 27.82 ### ### 2.0
2012-Mar-02 Fri 27.75 27.75 ### 27.7 29.9 29.9 2.0
2012-Mar-01 Thu ### ### ### ### 80.8 80.8 0.0
2012-Feb-29 Wed 27.56 ### 27.56 27.7 7,926 109,220 67.5 67.5 2.0
2012-Feb-28 Tue 27.51 27.85 27.41 27.56 8,556 ### ### ### 2.0
2012-Feb-27 Mon 27.8 27.8 27.48 27.48 25.4 25.4 2.0
2012-Feb-24 Fri ### 28 27.52 27.78 ### ### 2.0
2012-Feb-23 Thu ### ### 27.85 28 ### ### 2.0
2012-Feb-22 Wed ### ### 28 28 8,642 120,988 26.4 26.4 2.0
2012-Feb-21 Tue 28.2 28.2 ### ### 6,845 ### 23.0 23.0 0.0
2012-Feb-20 Mon 28.25 ### 28.2 28.2 3,655 ### ### ### 2.0
2012-Feb-17 Fri 28.5 28.5 28.25 28.25 2,187 62,056 ### ### 2.0
2012-Feb-16 Thu ### ### ### ### 11,358 0 ### ### 0.0
2012-Feb-15 Wed ### ### 28.4 28.5 26.8 26.8 2.0
2012-Feb-14 Tue 28.8 28.84 ### ### 35.0 35.0 0.0
2012-Feb-13 Mon 29 29 28.79 28.8 23.5 23.5 2.1
2012-Feb-10 Fri ### ### 29 ### 3,359 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 29.22 29 29 2,022 ### 26.6 26.6 ###
2012-Feb-08 Wed 29.29 29.29 29 29 20.6 20.6 ###
2012-Feb-07 Tue 29.2 29.29 ### 29.29 1,320 ### 74.5 74.5 2.1
2012-Feb-06 Mon ### ### ### 29.29 30.8 30.8 2.1
2012-Feb-03 Fri ### ### ### ### 1,350 0 ### ### 0.0
2012-Feb-02 Thu 28.8 28.8 ### ### 2,355 ### ### ### 0.0
2012-Feb-01 Wed ### 29 ### 29 84.0 84.0 ###
2012-Jan-31 Tue ### 28.73 ### ### 8,784 126,182 ### ### 0.0
2012-Jan-30 Mon 28.5 28.72 28.46 28.49 ### ### ###
2012-Jan-27 Fri 28.72 28.72 28.44 28.44 19.5 19.5 ###
2012-Jan-25 Wed 28.5 28.72 28.5 28.5 3,046 87,146 ### ### 2.0
2012-Jan-24 Tue 28.41 28.5 ### 28.5 2,689 ### ### ### 2.0
2012-Jan-23 Mon 28.73 28.74 28.73 28.73 ### ### 2.1
2012-Jan-20 Fri 28.73 28.73 28.41 28.41 19.7 19.7 ###
2012-Jan-19 Thu 28.5 28.55 28.5 28.5 ### ### 2.0
2012-Jan-18 Wed ### 28.77 28.5 28.5 ### ### 2.0
2012-Jan-17 Tue 28.7 28.7 28.7 28.7 ### ### ###
2012-Jan-16 Mon 28.8 29 28.7 28.7 30.9 30.9 ###
2012-Jan-13 Fri 28.8 ### 28.8 ### 2,428 ### 71.4 71.4 0.0
2012-Jan-12 Thu 28.8 28.8 ### 28.8 840 ### ### ### 2.1
2012-Jan-11 Wed ### ### 28.41 28.5 ### ### 2.0
2012-Jan-10 Tue ### 29.4 28.5 ### ### ### 0.0
2012-Jan-09 Mon 29 29.41 ### 29.41 ### ### ###
2012-Jan-06 Fri ### ### ### ### 83.2 83.2 0.0
2012-Jan-05 Thu 28.5 29.41 28.2 28.25 551 15,871 ### ### 2.0
2012-Jan-04 Wed 29.44 29.44 28.5 28.5 1,947 ### 6.6 6.6 2.0
2012-Jan-03 Tue 28.5 29.5 28.5 29.44 90.6 90.6 2.1
2011-Dec-30 Fri 28.5 28.5 28.5 28.5 ### ### 2.0
2011-Dec-29 Thu 28.2 28.2 28.2 28.2 0 2.0
2011-Dec-28 Wed 28.7 28.7 28.2 28.2 22.1 22.1 2.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 17:31:42 thru 2026-03-16 17:31:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000