(BKL) BLACKMORES LIMITED Daily Prices Page 91

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-13 08:17:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKL) BLACKMORES LIMITED Daily Prices Page 91...

Company Details for (BKL) BLACKMORES LIMITED

Listing Code	BKL
Listing Name	BLACKMORES LIMITED
GICS Sector	Household & Personal Products
ISIN Name	BLACKMORES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKL7

Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3	4	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

64 Days for (BKL) BLACKMORES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Aug-04 Fri	###	###	5.81	###	4,588	13,328	30.6	30.6	0.0
2000-Aug-02 Wed	###	###	5.81	5.81	2,750	7,988	###	###	###
2000-Aug-01 Tue	###	6	###	6			###	###	0.4
2000-Jul-31 Mon	###	###	###	###	745	0	###	###	0.0
2000-Jul-28 Fri	###	###	5.8	5.8	1,079	3,129	16.6	16.6	0.4
2000-Jul-27 Thu	###	###	###	###	2,450	0	76.0	76.0	0.0
2000-Jul-26 Wed	5.8	6	5.8	6			91.3	91.3	0.4
2000-Jul-25 Tue	5.85	###	5.79	5.8			###	###	0.4
2000-Jul-24 Mon	###	6	5.85	5.85			22.7	22.7	0.4
2000-Jul-21 Fri	6	6	###	###			###	###	0.0
2000-Jul-20 Thu	6	6	6	6			###	###	0.4
2000-Jul-18 Tue	###	6	###	6			77.0	77.0	0.4
2000-Jul-17 Mon	###	###	###	6			38.1	38.1	0.4
2000-Jul-14 Fri	###	6	###	6	1,220	###	68.6	68.6	0.4
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	6,586	0	###	###	0.0
2000-Jul-11 Tue	6.052	6.052	6	6	9,380	56,523	###	###	0.4
2000-Jul-10 Mon	###	###	###	###	3,678	0	68.4	68.4	0.0
2000-Jul-07 Fri	5.85	6	5.85	6			###	###	0.4
2000-Jul-06 Thu	5.8	5.85	5.8	5.85			###	###	0.4
2000-Jul-05 Wed	5.8	5.83	5.75	5.75			21.9	21.9	###
2000-Jul-04 Tue	5.8	5.8	5.8	5.8			59.8	59.8	0.4
2000-Jul-03 Mon	5.7	5.7	5.7	5.7			###	###	0.4
2000-Jun-30 Fri	5.82	5.82	5.8	5.8			29.7	29.7	0.4
2000-Jun-29 Thu	5.8	5.85	5.8	5.85	2,740	###	###	###	0.4
2000-Jun-28 Wed	###	5.8	###	5.8	10,270	29,783	###	###	0.4
2000-Jun-27 Tue	5.79	5.79	5.56	5.79			###	###	###
2000-Jun-26 Mon	###	5.8	5.56	5.8	5,677	32,245	83.2	83.2	0.4
2000-Jun-23 Fri	5.7	5.7	5.7	5.7	5,953	###	###	###	0.4
2000-Jun-22 Thu	5.7	5.75	5.7	5.7	8,324	47,654	66.8	66.8	0.4
2000-Jun-21 Wed	5.7	5.7	5.7	5.7	1,755	###	71.1	71.1	0.4
2000-Jun-20 Tue	5.72	5.72	5.5	5.5			###	###	0.4
2000-Jun-19 Mon	5.75	5.75	5.7	5.72			39.0	39.0	0.4
2000-Jun-16 Fri	5.78	5.78	5.75	5.75	2,851	###	###	###	###
2000-Jun-15 Thu	5.75	5.75	5.75	5.75	1,949	###	###	###	###
2000-Jun-14 Wed	5.75	5.75	5.75	5.75	87	###	69.9	69.9	###
2000-Jun-13 Tue	5.8	5.8	5.8	5.8			###	###	0.4
2000-Jun-12 Mon	5.8	5.8	5.8	5.8	0				0.4
2000-Jun-08 Thu	5.82	5.82	5.8	5.8			32.1	32.1	0.4
2000-Jun-07 Wed	5.8	5.89	5.8	5.8			###	###	0.4
2000-Jun-06 Tue	5.75	5.8	5.75	5.8	3,550	###	###	###	0.4
2000-Jun-05 Mon	5.8	5.8	5.75	5.75			###	###	###
2000-Jun-01 Thu	5.88	5.88	5.8	5.8	4,442	25,941	29.1	29.1	0.4
2000-May-31 Wed	5.88	5.88	5.81	5.81			###	###	###
2000-May-30 Tue	5.8	5.8	5.8	5.8			###	###	0.4
2000-May-29 Mon	5.85	5.89	5.85	5.89	2,783	###	###	###	###
2000-May-25 Thu	5.75	5.88	5.75	5.88			87.6	87.6	0.4
2000-May-24 Wed	5.86	5.89	5.86	5.89			75.2	75.2	###
2000-May-23 Tue	5.875	5.875	5.875	5.875			68.7	68.7	###
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	5.7	###	2,423	###	###	###	0.0
2000-May-18 Thu	5.8	###	5.8	###	2,975	8,627	###	###	0.0
2000-May-17 Wed	###	###	5.8	5.8			15.1	15.1	0.4
2000-May-16 Tue	6.2	6.2	6.2	6.2			71.6	71.6	0.4
2000-May-15 Mon	5.8	6.2	5.8	6.2	3,620	21,720	95.7	95.7	0.4
2000-May-12 Fri	###	###	5.8	###			###	###	0.0
2000-May-11 Thu	5.7	5.7	5.7	5.7	2,983	###	71.7	71.7	0.4
2000-May-10 Wed	5.75	5.75	5.7	5.75	2,488	14,243	###	###	###
2000-May-09 Tue	5.75	5.75	5.75	5.75			77.6	77.6	###
2000-May-08 Mon	5.7	5.73	5.7	5.7	7,650	###	###	###	0.4
2000-May-05 Fri	5.7	5.7	5.7	5.7	850	4,845	59.1	59.1	0.4
2000-May-04 Thu	5.5	5.73	5.5	5.73	4,270	23,976	90.5	90.5	###
2000-May-03 Wed	5.75	5.8	5.5	5.5	6,450	36,442	###	###	0.4
2000-May-02 Tue	###	5.75	###	5.75			86.1	86.1	###