(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 10:49:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 5...

TOC Company Info for BLT Limits

Company Details for (BLT) BENITEC BIOPHARMA LIMITED

Listing Code	BLT
Listing Name	BENITEC BIOPHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BENITEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLT8

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BLT .. Monday 30th March 2020

BLT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	130,331,088	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (BLT) BENITEC BIOPHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2015-Apr-24 Fri	0.8	0.81	0.79	0.79			16.4	16.4	###
2015-Apr-23 Thu	###	###	0.78	###	112,275	43,787	###	###	0.0
2015-Apr-22 Wed	###	###	0.78	###			20.1	20.1	0.0
2015-Apr-21 Tue	0.82	0.82	0.8	0.81	39,070	31,646	22.7	22.7	0.1
2015-Apr-20 Mon	0.79	0.81	0.78	0.78	79,749	###	22.5	22.5	0.1
2015-Apr-17 Fri	0.82	0.82	0.78	0.79			10.3	10.3	###
2015-Apr-16 Thu	###	###	0.81	0.825	24,724	###	###	###	0.1
2015-Apr-15 Wed	###	###	0.77	###			###	###	0.0
2015-Apr-14 Tue	0.82	0.82	###	###	26,742	###	###	###	0.0
2015-Apr-13 Mon	0.87	0.87	0.82	0.82	161,587	136,541	###	###	0.1
2015-Apr-10 Fri	0.81	0.855	0.8	0.845	185,752	###	93.2	93.2	###
2015-Apr-09 Thu	0.75	0.8	0.75	0.8	257,853	###	###	###	0.1
2015-Apr-08 Wed	0.76	###	0.71	0.745	169,353	60,120	14.1	14.1	###
2015-Apr-07 Tue	0.73	0.78	0.7	0.73	476,887	###	###	###	0.1
2015-Apr-02 Thu	0.74	0.76	0.74	0.745	47,484	###	73.5	73.5	###
2015-Apr-01 Wed	0.785	0.785	0.74	0.74			###	###	0.1
2015-Mar-31 Tue	0.76	0.8	0.76	0.79			###	###	###
2015-Mar-30 Mon	0.745	0.77	0.745	0.75			82.1	82.1	###
2015-Mar-27 Fri	0.76	0.79	0.745	0.77	59,384	45,577	77.3	77.3	0.1
2015-Mar-26 Thu	0.78	0.78	0.75	0.75			###	###	###
2015-Mar-25 Wed	0.8	0.81	0.775	0.78	203,984	161,657	13.6	13.6	0.1
2015-Mar-24 Tue	###	0.83	0.8	0.8			###	###	0.1
2015-Mar-23 Mon	0.825	0.83	0.81	0.83			77.2	77.2	###
2015-Mar-20 Fri	0.82	0.83	###	0.83			81.2	81.2	###
2015-Mar-19 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2015-Mar-18 Wed	0.84	0.84	0.8	###			9.5	9.5	0.0
2015-Mar-17 Tue	0.86	0.86	0.825	0.845			###	###	###
2015-Mar-16 Mon	###	###	0.87	0.875	104,487	45,451	13.7	13.7	0.1
2015-Mar-13 Fri	0.87	###	###	###			###	###	0.0
2015-Mar-12 Thu	0.77	###	0.77	###			###	###	0.0
2015-Mar-11 Wed	0.785	0.79	0.76	0.77	123,872	###	###	###	0.1
2015-Mar-10 Tue	0.8	###	0.79	0.8	72,459	28,621	75.4	75.4	0.1
2015-Mar-09 Mon	###	0.83	0.8	0.8	90,581	73,823	###	###	0.1
2015-Mar-06 Fri	0.82	0.85	0.82	###	65,488	54,682	###	###	0.0
2015-Mar-05 Thu	0.84	0.86	0.82	0.82			###	###	0.1
2015-Mar-04 Wed	0.85	0.85	0.82	###			###	###	0.0
2015-Mar-03 Tue	0.89	###	0.845	0.87			19.0	19.0	0.1
2015-Mar-02 Mon	0.845	0.87	0.785	###	199,878	###	###	###	0.0
2015-Feb-27 Fri	0.87	0.875	0.845	0.855	232,589	200,026	###	###	###
2015-Feb-26 Thu	###	###	0.87	0.88	119,983	###	###	###	0.1
2015-Feb-25 Wed	###	###	0.875	###			7.6	7.6	0.0
2015-Feb-24 Tue	###	0.955	###	0.945	455,125	217,322	###	###	0.1
2015-Feb-23 Mon	###	0.985	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			84.0	84.0	0.0
2015-Feb-19 Thu	###	###	0.87	###			###	###	0.0
2015-Feb-18 Wed	0.86	###	0.85	###			###	###	0.0
2015-Feb-17 Tue	0.845	0.855	###	0.855			###	###	###
2015-Feb-16 Mon	0.855	0.855	0.8	0.84			###	###	###
2015-Feb-13 Fri	0.845	0.845	0.81	0.82			8.4	8.4	0.1
2015-Feb-12 Thu	0.85	0.86	0.84	0.85	49,428	###	###	###	###
2015-Feb-11 Wed	0.855	0.86	0.81	0.845			###	###	###
2015-Feb-10 Tue	###	###	###	0.84	135,252	0	11.0	11.0	###
2015-Feb-09 Mon	0.825	###	###	###	259,678	0	94.4	94.4	0.0
2015-Feb-06 Fri	0.78	###	0.78	###	121,659	47,447	89.6	89.6	0.0
2015-Feb-05 Thu	0.76	0.785	0.76	0.77			###	###	0.1
2015-Feb-04 Wed	0.81	0.82	###	###	163,248	###	###	###	0.0
2015-Feb-03 Tue	0.8	0.83	###	0.77			7.7	7.7	0.1
2015-Feb-02 Mon	0.8	0.81	0.77	0.8	57,220	###	69.4	69.4	0.1
2015-Jan-30 Fri	0.785	0.8	0.745	0.77			###	###	0.1
2015-Jan-29 Thu	0.775	0.785	0.745	0.755			###	###	###
2015-Jan-28 Wed	###	0.775	0.71	0.775			###	###	0.1
2015-Jan-27 Tue	0.84	0.84	0.78	0.78	242,075	196,080	###	###	0.1
2015-Jan-23 Fri	0.85	0.85	###	0.825			11.7	11.7	0.1
2015-Jan-22 Thu	0.85	0.855	0.83	0.84			###	###	###
2015-Jan-21 Wed	0.86	###	0.825	0.845	151,489	62,489	###	###	###
2015-Jan-20 Tue	0.86	0.885	0.85	0.86			###	###	###
2015-Jan-19 Mon	###	###	0.845	0.855	159,089	###	###	###	###
2015-Jan-16 Fri	0.875	###	0.855	0.89	293,986	125,679	85.2	85.2	###
2015-Jan-15 Thu	###	###	0.86	0.875	87,478	###	###	###	0.1
2015-Jan-14 Wed	###	###	###	###	270,686	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	103,388	0	###	###	0.0
2015-Jan-12 Mon	0.975	0.975	0.885	###			###	###	0.0
2015-Jan-09 Fri	###	1	###	###	261,446	130,723	10.0	10.0	0.0
2015-Jan-08 Thu	###	###	###	1			###	###	###
2015-Jan-07 Wed	###	###	0.925	0.975			5.6	5.6	###
2015-Jan-06 Tue	###	###	###	0.985	199,621	0	90.3	90.3	###
2015-Jan-05 Mon	###	###	0.955	###			###	###	0.0
2015-Jan-02 Fri	###	###	0.925	###			###	###	0.0
2014-Dec-31 Wed	0.945	###	0.945	0.955			###	###	0.1
2014-Dec-30 Tue	###	###	0.925	###			5.8	5.8	0.0
2014-Dec-29 Mon	###	0.975	###	###			92.5	92.5	0.0
2014-Dec-24 Wed	###	###	###	###	18,042	0	###	###	0.0
2014-Dec-23 Tue	###	###	0.88	0.885	159,950	70,378	###	###	###
2014-Dec-22 Mon	0.89	###	0.88	###			###	###	0.0
2014-Dec-19 Fri	0.87	0.925	0.87	0.88			###	###	0.1
2014-Dec-18 Thu	0.87	0.87	0.825	0.84	173,757	147,259	8.7	8.7	###
2014-Dec-17 Wed	###	0.945	0.87	0.87			###	###	0.1
2014-Dec-16 Tue	0.89	###	0.89	###			89.6	89.6	0.0
2014-Dec-15 Mon	0.825	###	0.82	0.86	306,956	125,851	###	###	###
2014-Dec-12 Fri	0.785	0.875	0.785	0.83	305,747	253,770	###	###	###
2014-Dec-11 Thu	0.76	0.8	###	0.785			91.6	91.6	###
2014-Dec-10 Wed	0.74	0.79	###	0.77			92.2	92.2	0.1
2014-Dec-09 Tue	0.725	###	###	0.72			39.4	39.4	###
2014-Dec-08 Mon	0.745	0.75	0.72	0.75	129,084	94,876	###	###	###
2014-Dec-05 Fri	0.77	0.77	###	###	103,982	###	###	###	0.0
2014-Dec-04 Thu	0.72	0.77	###	0.75			92.3	92.3	###
2014-Dec-03 Wed	0.7	0.725	0.7	###			###	###	0.0
2014-Dec-02 Tue	0.72	0.72	###	0.7			###	###	###
2014-Dec-01 Mon	0.74	0.74	###	0.685			11.5	11.5	0.0
2014-Nov-28 Fri	0.76	###	0.71	###			7.6	7.6	0.0
2014-Nov-27 Thu	0.78	0.845	0.74	###	503,228	###	###	###	0.0
2014-Nov-26 Wed	0.745	0.78	0.71	0.78			###	###	0.1
2014-Nov-25 Tue	0.725	0.75	###	0.745			92.9	92.9	###
2014-Nov-24 Mon	0.755	0.77	0.73	0.74	131,457	###	16.6	16.6	0.1
2014-Nov-21 Fri	###	0.77	###	###	283,855	109,284	###	###	0.0
2014-Nov-20 Thu	0.7	0.71	0.645	0.675	221,681	150,188	12.9	12.9	0.0
2014-Nov-19 Wed	0.655	0.73	0.645	0.685	538,446	370,181	93.5	93.5	0.0
2014-Nov-18 Tue	###	###	0.622	0.625	423,544	131,722	###	###	0.0
2014-Nov-17 Mon	0.75	0.75	###	0.685	559,980	###	###	###	0.0
2014-Nov-14 Fri	0.775	0.79	0.675	0.73			###	###	0.1
2014-Nov-13 Thu	0.85	###	0.77	0.77	1,017,676	###	###	###	0.1
2014-Nov-12 Wed	0.85	0.85	0.76	0.84	478,528	###	27.7	27.7	###
2014-Nov-11 Tue	0.745	###	0.745	0.845	2,086,285	777,141	###	###	###
2014-Nov-10 Mon	0.675	0.72	###	0.72	320,643	###	95.8	95.8	###
2014-Nov-07 Fri	###	###	###	###	414,473	0	93.8	93.8	0.0
2014-Nov-06 Thu	###	0.625	0.585	###	287,150	173,725	84.8	84.8	0.0
2014-Nov-05 Wed	###	###	0.585	###			21.2	21.2	0.0
2014-Nov-04 Tue	0.59	###	0.585	###			87.4	87.4	0.0
2014-Nov-03 Mon	###	###	0.55	0.56			30.9	30.9	###
2014-Oct-31 Fri	0.57	###	0.545	0.55			8.0	8.0	###
2014-Oct-30 Thu	0.58	###	0.52	0.57			###	###	###
2014-Oct-29 Wed	###	###	0.57	0.57			1.8	1.8	###
2014-Oct-28 Tue	###	###	###	0.645	83,354	0	###	###	###
2014-Oct-27 Mon	###	###	###	###	176,848	0	95.6	95.6	0.0
2014-Oct-24 Fri	###	0.675	###	###	111,881	37,759	9.8	9.8	0.0
2014-Oct-23 Thu	###	###	###	###			8.2	8.2	0.0
2014-Oct-22 Wed	0.71	0.73	###	###			###	###	0.0
2014-Oct-21 Tue	0.675	0.71	###	###	143,721	51,020	###	###	0.0
2014-Oct-20 Mon	0.655	0.7	0.655	0.655	256,780	###	###	###	###
2014-Oct-17 Fri	0.685	0.7	###	###			5.7	5.7	0.0
2014-Oct-16 Thu	###	###	###	###			13.0	13.0	0.0
2014-Oct-15 Wed	###	0.745	###	###	415,981	154,952	84.9	84.9	0.0
2014-Oct-14 Tue	###	###	0.58	###			###	###	0.0
2014-Oct-13 Mon	0.74	0.74	###	###			1.8	1.8	0.0
2014-Oct-10 Fri	0.82	0.83	0.77	0.775			7.7	7.7	0.1
2014-Oct-09 Thu	0.87	0.87	###	0.84	293,976	127,879	###	###	###
2014-Oct-08 Wed	###	###	0.81	###	446,327	###	10.0	10.0	0.0
2014-Oct-07 Tue	###	###	###	###			7.8	7.8	0.0
2014-Oct-06 Mon	###	###	###	###			14.5	14.5	0.0
2014-Oct-03 Fri	###	1	###	###	42,777	21,388	###	###	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			87.9	87.9	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	###	1.025	0.985	###	33,245	###	82.7	82.7	0.0
2014-Sep-26 Fri	1	1.025	0.985	1.025			###	###	###
2014-Sep-25 Thu	###	1	###	0.985	81,377	40,688	###	###	###
2014-Sep-24 Wed	###	###	0.955	###			###	###	0.0
2014-Sep-23 Tue	###	1.025	0.955	###	123,144	###	81.8	81.8	0.0
2014-Sep-22 Mon	1.025	1.025	###	###	252,175	###	17.0	17.0	0.0
2014-Sep-19 Fri	###	###	1.025	###	120,521	###	10.1	10.1	0.0
2014-Sep-18 Thu	###	###	###	###	70,324	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	1.045	###	###	###	45,581	0	79.2	79.2	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	1.055			76.1	76.1	0.1
2014-Sep-11 Thu	###	###	###	1.025			9.7	9.7	###
2014-Sep-10 Wed	###	###	###	###			8.2	8.2	0.0
2014-Sep-09 Tue	###	1.055	###	###	84,289	###	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	1.055			32.2	32.2	0.1
2014-Sep-05 Fri	###	###	###	1.025			###	###	###
2014-Sep-04 Thu	###	###	###	###	87,520	0	8.2	8.2	0.0
2014-Sep-03 Wed	###	###	1.075	###	383,746	###	12.7	12.7	0.0
2014-Sep-02 Tue	###	###	###	###			93.3	93.3	0.0
2014-Sep-01 Mon	1	###	1	###			98.3	98.3	0.0
2014-Aug-29 Fri	1.045	1.085	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###	185,578	0	16.8	16.8	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	1.175	###	1.125	127,457	74,880	###	###	###
2014-Aug-22 Fri	###	###	###	1.125	126,350	0	8.9	8.9	###
2014-Aug-21 Thu	###	###	###	###	201,029	0	94.6	94.6	0.0
2014-Aug-20 Wed	###	###	###	###	397,849	0	5.3	5.3	0.0
2014-Aug-19 Tue	1.21	###	###	###	1,368,820	0	5.4	5.4	0.0
2014-Aug-18 Mon	###	1.2	###	1.2			99.5	99.5	0.1
2014-Aug-15 Fri	###	0.975	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	0.955	###	###	194,829	###	14.2	14.2	0.0
2014-Aug-12 Tue	###	0.985	###	###			###	###	0.0
2014-Aug-11 Mon	0.89	###	0.89	###			###	###	0.0
2014-Aug-08 Fri	###	###	0.885	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	169,723	0	4.9	4.9	0.0
2014-Aug-06 Wed	###	###	0.87	###			92.7	92.7	0.0
2014-Aug-05 Tue	###	###	0.925	###			6.7	6.7	0.0
2014-Aug-04 Mon	###	1	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			81.6	81.6	0.0
2014-Jul-31 Thu	###	###	###	1	191,877	0	12.7	12.7	###
2014-Jul-30 Wed	###	###	###	###	68,444	0	###	###	0.0
2014-Jul-29 Tue	###	###	1.025	1.045			###	###	0.1
2014-Jul-28 Mon	1.085	###	1.027	###			###	###	0.0
2014-Jul-25 Fri	1.125	1.125	###	###			###	###	0.0
2014-Jul-24 Thu	1.145	###	###	###			21.2	21.2	0.0
2014-Jul-23 Wed	###	###	###	###	90,527	0	10.8	10.8	0.0
2014-Jul-22 Tue	###	1.155	###	###			12.6	12.6	0.0
2014-Jul-21 Mon	###	###	###	###	281,343	0	###	###	0.0
2014-Jul-18 Fri	###	###	1.055	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	101,584	0	###	###	0.0
2014-Jul-15 Tue	###	###	1.055	1.055			###	###	0.1
2014-Jul-14 Mon	###	###	###	1.145	160,585	0	23.5	23.5	###
2014-Jul-11 Fri	###	###	###	###	118,376	0	20.1	20.1	0.0
2014-Jul-10 Thu	###	1.175	1.125	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	151,284	0	7.6	7.6	0.0
2014-Jul-08 Tue	###	###	###	###	223,179	0	87.8	87.8	0.0
2014-Jul-07 Mon	1.175	1.175	###	###			12.3	12.3	0.0
2014-Jul-04 Fri	###	###	###	1.145			11.4	11.4	###
2014-Jul-03 Thu	###	1.185	###	###	156,451	###	71.6	71.6	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	1.175	###	###	###	87,872	0	###	###	0.0
2014-Jun-30 Mon	###	###	1.145	###			22.6	22.6	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	1.21	###	1.145	332,674	###	64.4	64.4	###
2014-Jun-25 Wed	###	###	###	###			82.4	82.4	0.0
2014-Jun-24 Tue	###	###	###	###	204,856	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	1.28	###	###	1.175	512,271	0	3.5	3.5	###
2014-Jun-19 Thu	1.325	###	###	1.29	775,141	0	14.0	14.0	0.1
2014-Jun-18 Wed	1.2	###	###	1.28	938,082	0	###	###	###
2014-Jun-17 Tue	###	1.2	1.145	###	395,129	463,288	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	1.145			25.6	25.6	###
2014-Jun-13 Fri	###	###	###	###	132,781	0	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	1.085	###	###	###			###	###	0.0
2014-Jun-10 Tue	1.075	###	1.025	###			22.8	22.8	0.0
2014-Jun-06 Fri	###	###	1.045	1.075	69,842	###	22.9	22.9	###
2014-Jun-05 Thu	###	###	1.025	###			85.1	85.1	0.0
2014-Jun-04 Wed	###	1.125	###	###	171,046	###	15.1	15.1	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	1.225	1.225	1.155	###			6.4	6.4	0.0
2014-May-30 Fri	###	1.27	1.145	1.2	466,287	563,041	###	###	0.1
2014-May-29 Thu	1.23	###	###	1.2			13.4	13.4	0.1
2014-May-28 Wed	1.23	1.245	###	###			2.3	2.3	0.0
2014-May-27 Tue	###	1.22	1.125	1.22			###	###	0.1
2014-May-26 Mon	###	###	1.075	1.125			18.6	18.6	###
2014-May-23 Fri	###	###	1.055	###			83.7	83.7	0.0
2014-May-22 Thu	1.27	1.27	###	###	643,658	408,722	###	###	0.0
2014-May-21 Wed	###	###	1.255	1.27			6.1	6.1	###
2014-May-20 Tue	1.28	1.42	1.28	###	1,530,852	2,066,650	92.3	92.3	0.0
2014-May-19 Mon	1.175	1.24	###	1.24	987,255	###	###	###	0.1
2014-May-16 Fri	###	###	###	###			96.0	96.0	0.0
2014-May-15 Thu	###	###	###	1.025			83.6	83.6	###
2014-May-14 Wed	###	1.025	###	###	632,023	###	15.9	15.9	0.0
2014-May-13 Tue	0.955	###	0.955	###	425,224	203,044	89.4	89.4	0.0
2014-May-12 Mon	###	###	###	###	224,076	0	26.9	26.9	0.0
2014-May-09 Fri	###	###	0.89	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	359,170	0	###	###	0.0
2014-May-07 Wed	###	###	###	0.985	835,340	0	94.8	94.8	###
2014-May-06 Tue	###	###	0.86	###			1.9	1.9	0.0
2014-May-05 Mon	###	###	0.985	###	385,373	###	5.5	5.5	0.0
2014-May-02 Fri	###	1.055	###	###	530,589	279,885	###	###	0.0
2014-May-01 Thu	###	1.085	0.975	###	634,080	###	###	###	0.0
2014-Apr-30 Wed	###	###	1	1.025	312,321	###	###	###	###
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	1.227	1.055	###	882,180	###	###	###	0.0
2014-Apr-24 Thu	1.28	1.28	1.2	###	197,040	244,329	###	###	0.0
2014-Apr-23 Wed	1.29	1.29	1.23	1.26			13.3	13.3	###
2014-Apr-22 Tue	1.2	###	1.2	1.26			94.6	94.6	###
2014-Apr-17 Thu	###	###	###	###	937,752	0	1.7	1.7	0.0
2014-Apr-16 Wed	###	###	1.275	###			###	###	0.0
2014-Apr-15 Tue	1.58	1.59	1.23	1.28			###	###	###
2014-Apr-14 Mon	1.59	###	1.54	1.585	314,847	###	40.2	40.2	###
2014-Apr-11 Fri	###	###	1.555	###			28.5	28.5	0.0
2014-Apr-10 Thu	1.84	1.84	1.685	1.685	356,373	###	2.7	2.7	###
2014-Apr-09 Wed	1.775	###	1.74	1.75	159,073	###	17.5	17.5	0.1
2014-Apr-08 Tue	1.72	1.77	###	1.745	120,488	###	###	###	0.1
2014-Apr-07 Mon	1.8	1.8	###	1.73			###	###	###
2014-Apr-04 Fri	1.745	1.8	###	1.8			91.5	91.5	0.1
2014-Apr-03 Thu	1.73	1.75	1.7	###			###	###	0.0
2014-Apr-02 Wed	###	1.78	1.71	1.72	195,553	###	23.4	23.4	0.1
2014-Apr-01 Tue	###	1.775	###	1.72			90.2	90.2	0.1
2014-Mar-31 Mon	1.78	1.78	###	###	684,253	608,985	2.5	2.5	0.0
2014-Mar-28 Fri	1.855	1.855	1.77	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	1.85	259,073	0	###	###	0.1
2014-Mar-26 Wed	###	###	1.77	###	309,051	###	###	###	0.0
2014-Mar-25 Tue	###	###	1.825	###	652,745	595,629	###	###	0.0
2014-Mar-24 Mon	###	###	1.85	###			###	###	0.0
2014-Mar-21 Fri	1.76	1.927	1.76	1.88			###	###	0.1
2014-Mar-20 Thu	1.86	1.88	1.77	###	222,424	405,923	###	###	0.0
2014-Mar-19 Wed	1.84	###	1.76	1.83	174,079	153,189	###	###	###
2014-Mar-18 Tue	1.89	###	1.745	1.8			###	###	0.1
2014-Mar-17 Mon	1.58	###	1.54	1.85	1,142,471	###	99.5	99.5	0.1
2014-Mar-14 Fri	1.87	1.87	1.5	1.59			0.6	0.6	###
2014-Mar-13 Thu	1.88	###	1.82	1.85	354,124	322,252	14.0	14.0	0.1
2014-Mar-12 Wed	###	###	1.87	###	341,476	319,280	###	###	0.0
2014-Mar-11 Tue	###	###	###	###	388,182	0	28.6	28.6	0.0
2014-Mar-10 Mon	###	###	###	###	608,621	0	21.4	21.4	0.0
2014-Mar-07 Fri	1.85	###	1.84	###	502,577	462,370	90.4	90.4	0.0
2014-Mar-06 Thu	###	###	1.8	1.85	917,684	###	###	###	0.1
2014-Mar-05 Wed	2	###	###	###			###	###	0.0
2014-Mar-04 Tue	2	###	1.945	###	432,652	420,754	###	###	0.0
2014-Mar-03 Mon	###	2.2	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###	1,489,987	0	###	###	0.0
2014-Feb-27 Thu	1.85	1.875	1.7	1.81	953,820	1,704,953	18.5	18.5	###
2014-Feb-26 Wed	###	###	1.81	1.81			1.6	1.6	###
2014-Feb-25 Tue	###	###	###	2.24	3,327,978	0	97.1	97.1	###
2014-Feb-24 Mon	###	1.89	###	1.85	3,276,088	###	###	###	0.1
2014-Feb-21 Fri	1.47	1.755	1.4	1.59			###	###	###
2014-Feb-20 Thu	1.085	1.26	###	1.26			###	###	###
2014-Feb-19 Wed	###	###	###	###	405,446	0	92.7	92.7	0.0
2014-Feb-18 Tue	###	###	###	###			91.9	91.9	0.0
2014-Feb-17 Mon	###	0.925	###	###			77.2	77.2	0.0