(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-29 08:39:18 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 7...

TOC Company Info for BLT Limits

Company Details for (BLT) BENITEC BIOPHARMA LIMITED

Listing Code	BLT
Listing Name	BENITEC BIOPHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BENITEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLT8

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BLT .. Monday 30th March 2020

BLT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	130,331,088	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLT Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (BLT) BENITEC BIOPHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2005-Oct-10 Mon	###	###	###	###	3,350	0	###	###	0.0
2005-Oct-07 Fri	0.155	0.155	###	###			6.8	6.8	0.0
2005-Oct-06 Thu	0.155	0.155	###	0.155	210,944	16,348	###	###	###
2005-Oct-05 Wed	###	###	###	###			6.0	6.0	0.0
2005-Oct-04 Tue	###	###	###	###	48,950	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	353,544	0	###	###	0.0
2005-Sep-30 Fri	###	0.185	0.175	###	382,386	68,829	67.7	67.7	0.0
2005-Sep-29 Thu	0.175	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			90.4	90.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###	101,975	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			10.2	10.2	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	0.175	245,950	0	###	###	0.0
2005-Sep-13 Tue	0.185	###	###	###	723,083	0	###	###	0.0
2005-Sep-12 Mon	0.175	0.185	###	###	1,513,455	###	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			99.6	99.6	0.0
2005-Sep-08 Thu	###	0.145	###	0.145			97.5	97.5	###
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	0.125	###	0.125	0.125	106,325	6,645	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	138,880	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.145	0.145	###	###	52,250	3,788	###	###	0.0
2005-Aug-24 Wed	0.145	0.145	###	0.145			###	###	###
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	0.145	###	0.145	93,522	6,780	96.9	96.9	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	123,629	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	55,080	0	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			10.4	10.4	0.0
2005-Aug-12 Fri	###	###	###	###	1	0	68.6	68.6	0.0
2005-Aug-11 Thu	0.145	0.145	###	0.145			62.9	62.9	###
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	52,872	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	0.145	###	111,125	8,056	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	0.145			89.7	89.7	###
2005-Aug-04 Thu	0.145	0.145	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	147,784	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	54,552	0	91.6	91.6	0.0
2005-Jul-22 Fri	###	###	###	###	94,771	0	2.6	2.6	0.0
2005-Jul-21 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Jul-20 Wed	0.145	0.145	0.145	0.145			67.1	67.1	###
2005-Jul-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Jul-18 Mon	###	###	0.145	0.145			8.3	8.3	###
2005-Jul-15 Fri	0.155	0.155	###	###			8.9	8.9	0.0
2005-Jul-14 Thu	0.155	0.155	###	###	66,754	5,173	8.5	8.5	0.0
2005-Jul-13 Wed	0.145	0.155	0.145	0.155			###	###	###
2005-Jul-12 Tue	0.145	0.145	0.145	0.145			71.8	71.8	###
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	157,477	0	###	###	0.0
2005-Jul-01 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Jun-30 Thu	###	###	0.125	0.125	330,446	20,652	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	129,474	0	73.1	73.1	0.0
2005-Jun-28 Tue	0.125	###	0.125	###	36,551	2,284	90.5	90.5	0.0
2005-Jun-27 Mon	0.125	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	0.125			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	0.145	0.145	###	###	52,925	###	11.5	11.5	0.0
2005-Jun-21 Tue	###	###	###	###	384,371	0	###	###	0.0
2005-Jun-20 Mon	0.145	0.145	0.145	0.145			73.1	73.1	###
2005-Jun-17 Fri	###	0.145	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	0.145			9.4	9.4	###
2005-Jun-15 Wed	###	###	###	###	330,448	0	69.2	69.2	0.0
2005-Jun-14 Tue	0.145	###	0.145	0.145			71.0	71.0	###
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			2.7	2.7	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	0.145	###	0.145	###			###	###	0.0
2005-Jun-03 Fri	###	0.145	###	0.145	64,957	###	89.1	89.1	###
2005-Jun-02 Thu	###	###	###	###	62,150	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###	466,420	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	0.145	0.145			11.2	11.2	###
2005-May-27 Fri	###	###	###	###			1.5	1.5	0.0
2005-May-26 Thu	###	###	###	###			3.0	3.0	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###	211,175	0	###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	0.125	###	0.125	###			91.7	91.7	0.0
2005-May-19 Thu	0.125	0.125	###	0.125	70,750	4,421	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	672,741	0	###	###	0.0
2005-May-17 Tue	0.145	0.145	0.145	0.145	0				###
2005-May-16 Mon	###	0.145	0.125	0.145			###	###	###
2005-May-13 Fri	0.155	0.155	###	0.145	758,273	###	###	###	###
2005-May-12 Thu	###	###	0.155	###			95.6	95.6	0.0
2005-May-11 Wed	###	0.175	###	0.175			###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	0.155	0.155			5.2	5.2	###
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	11,040	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	73,240	0	7.0	7.0	0.0
2005-Apr-28 Thu	###	0.185	###	0.185			###	###	###
2005-Apr-27 Wed	###	###	###	###	51,349	0	1.0	1.0	0.0
2005-Apr-26 Tue	0.185	0.185	0.185	0.185	18,371	###	###	###	###
2005-Apr-22 Fri	###	###	0.185	0.185			###	###	###
2005-Apr-21 Thu	0.23	0.23	0.185	###			0.3	0.3	0.0
2005-Apr-20 Wed	0.21	###	0.21	###			###	###	0.0
2005-Apr-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Apr-18 Mon	###	0.2	###	###			###	###	0.0
2005-Apr-15 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-14 Thu	0.185	0.22	0.185	0.22	268,546	54,380	99.8	99.8	0.0
2005-Apr-13 Wed	0.185	0.2	0.185	###			###	###	0.0
2005-Apr-12 Tue	###	###	0.185	0.185			###	###	###
2005-Apr-11 Mon	###	###	###	0.21			90.8	90.8	###
2005-Apr-08 Fri	0.21	0.21	0.2	###			###	###	0.0
2005-Apr-07 Thu	0.22	0.22	###	0.22			###	###	0.0
2005-Apr-06 Wed	0.245	0.245	###	###			0.3	0.3	0.0
2005-Apr-05 Tue	0.24	0.28	0.23	0.28	65,521	###	99.7	99.7	###
2005-Apr-04 Mon	0.24	0.24	0.24	0.24			76.8	76.8	0.0
2005-Apr-01 Fri	0.23	0.24	0.225	0.23			65.0	65.0	###
2005-Mar-31 Thu	0.25	0.25	0.225	0.225			###	###	###
2005-Mar-30 Wed	###	###	0.2	0.24			0.2	0.2	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	22,841	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	0.4	0.4	###	###	25,375	5,075	1.8	1.8	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	0.4	0.4	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			13.6	13.6	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	0.4	###	0.4			98.5	98.5	0.0
2005-Mar-10 Thu	###	0.41	###	0.41			###	###	###
2005-Mar-09 Wed	0.41	0.41	###	0.41	74,520	15,276	###	###	###
2005-Mar-08 Tue	0.4	0.42	0.4	0.41			###	###	###
2005-Mar-07 Mon	0.42	0.42	0.4	0.4			5.8	5.8	0.0
2005-Mar-04 Fri	0.43	0.43	0.42	0.42			13.9	13.9	###
2005-Mar-03 Thu	0.44	0.44	###	###			24.2	24.2	0.0
2005-Mar-02 Wed	0.43	0.43	0.43	0.43			69.4	69.4	###
2005-Mar-01 Tue	0.445	0.445	0.43	0.43			###	###	###
2005-Feb-28 Mon	0.45	0.45	0.44	0.45	53,020	###	68.4	68.4	0.0
2005-Feb-25 Fri	0.42	0.45	0.42	0.45	142,259	61,882	97.6	97.6	0.0
2005-Feb-24 Thu	0.4	0.43	###	0.42	196,086	42,158	###	###	###
2005-Feb-23 Wed	###	0.4	###	0.4			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			16.6	16.6	0.0
2005-Feb-21 Mon	0.41	###	###	###	388,144	0	2.2	2.2	0.0
2005-Feb-18 Fri	0.42	0.42	###	###			1.1	1.1	0.0
2005-Feb-17 Thu	0.45	0.45	0.43	0.43	16,944	7,455	###	###	###
2005-Feb-16 Wed	0.48	0.48	0.45	0.45			3.4	3.4	0.0
2005-Feb-15 Tue	0.48	0.5	0.45	0.5			###	###	0.0
2005-Feb-14 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2005-Feb-11 Fri	0.5	0.5	0.48	0.48			5.4	5.4	0.0
2005-Feb-10 Thu	0.5	0.5	###	0.5	58,977	14,744	74.2	74.2	0.0
2005-Feb-09 Wed	0.52	0.52	0.5	0.5			8.2	8.2	0.0
2005-Feb-08 Tue	0.53	0.53	0.53	0.53			72.2	72.2	0.0
2005-Feb-07 Mon	0.52	0.55	0.52	0.52			###	###	0.0
2005-Feb-04 Fri	0.55	0.55	0.52	0.52			3.7	3.7	0.0
2005-Feb-03 Thu	0.51	0.55	0.51	0.55			97.2	97.2	###
2005-Feb-02 Wed	0.51	0.54	0.51	0.52	38,243	20,077	###	###	0.0
2005-Feb-01 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2005-Jan-31 Mon	0.52	0.52	0.52	0.52			73.6	73.6	0.0
2005-Jan-28 Fri	0.51	0.55	0.5	0.55	174,524	91,625	###	###	###
2005-Jan-27 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2005-Jan-25 Tue	0.53	0.53	0.51	0.51	134,588	69,985	7.6	7.6	###
2005-Jan-24 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2005-Jan-21 Fri	0.56	0.56	0.56	0.56			67.7	67.7	###
2005-Jan-20 Thu	0.55	0.56	0.55	0.56			###	###	###
2005-Jan-19 Wed	0.54	0.57	0.54	0.55			###	###	###
2005-Jan-18 Tue	0.52	0.54	0.52	0.52			74.6	74.6	0.0
2005-Jan-17 Mon	0.5	0.54	0.5	0.52			###	###	0.0
2005-Jan-14 Fri	0.5	0.5	0.5	0.5			72.0	72.0	0.0
2005-Jan-13 Thu	0.5	0.51	0.49	0.51			###	###	###
2005-Jan-12 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2005-Jan-11 Tue	0.5	0.52	0.485	0.52			93.5	93.5	0.0
2005-Jan-10 Mon	0.51	0.51	0.51	0.51			###	###	###
2005-Jan-07 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2005-Jan-06 Thu	0.53	0.53	0.53	0.53			69.0	69.0	0.0
2005-Jan-05 Wed	0.51	0.51	0.5	0.51			###	###	###
2005-Jan-04 Tue	0.53	0.53	0.5	0.5			3.0	3.0	0.0
2004-Dec-31 Fri	0.53	0.53	0.53	0.53	0				0.0
2004-Dec-30 Thu	0.53	0.53	0.53	0.53	0				0.0
2004-Dec-29 Wed	0.51	0.53	0.5	0.53	16,371	###	###	###	0.0
2004-Dec-24 Fri	0.51	0.51	0.51	0.51	0				###
2004-Dec-23 Thu	0.54	0.54	0.5	0.51			###	###	###
2004-Dec-22 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-21 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Dec-20 Mon	0.55	0.55	0.55	0.55			72.0	72.0	###
2004-Dec-17 Fri	0.52	0.55	0.52	0.55	37,889	20,270	95.8	95.8	###
2004-Dec-16 Thu	0.51	0.51	0.51	0.51			###	###	###
2004-Dec-15 Wed	0.52	0.52	0.49	0.49			3.3	3.3	###
2004-Dec-14 Tue	0.49	###	0.485	0.485	45,580	11,053	27.5	27.5	0.0
2004-Dec-13 Mon	0.55	0.55	0.48	0.485	158,570	###	0.9	0.9	0.0
2004-Dec-10 Fri	0.54	0.54	0.51	0.51			3.1	3.1	###
2004-Dec-09 Thu	0.53	0.53	0.52	0.53			74.1	74.1	0.0
2004-Dec-08 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2004-Dec-07 Tue	0.53	0.56	0.53	0.56			###	###	###
2004-Dec-06 Mon	0.56	0.56	0.52	0.52			###	###	0.0
2004-Dec-03 Fri	0.57	0.57	0.56	0.56			24.0	24.0	###
2004-Dec-02 Thu	0.55	0.55	0.55	0.55			###	###	###
2004-Dec-01 Wed	0.59	0.59	0.54	0.54			2.2	2.2	0.0
2004-Nov-30 Tue	0.58	0.59	0.56	0.59	64,452	37,059	84.5	84.5	0.0
2004-Nov-29 Mon	0.59	0.59	0.57	0.58	58,721	34,058	###	###	###
2004-Nov-26 Fri	0.57	0.58	0.57	0.58			80.9	80.9	###
2004-Nov-25 Thu	0.57	0.57	0.56	0.57			64.8	64.8	###
2004-Nov-24 Wed	0.57	0.59	0.57	0.59			###	###	0.0
2004-Nov-23 Tue	###	###	0.58	0.58			###	###	###
2004-Nov-22 Mon	###	###	0.58	0.58			###	###	###
2004-Nov-19 Fri	0.59	###	0.59	###			90.2	90.2	0.0
2004-Nov-18 Thu	###	###	0.59	0.59			18.0	18.0	0.0
2004-Nov-17 Wed	0.58	###	0.58	###			###	###	0.0
2004-Nov-16 Tue	###	###	0.58	0.58			5.4	5.4	###
2004-Nov-15 Mon	###	###	###	###	145,575	0	18.9	18.9	0.0
2004-Nov-12 Fri	0.58	###	0.58	###	129,551	###	###	###	0.0
2004-Nov-11 Thu	###	###	0.58	0.58			###	###	###
2004-Nov-10 Wed	###	###	###	###	30,825	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	298,775	0	83.6	83.6	0.0
2004-Nov-08 Mon	###	###	###	###			9.0	9.0	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	119,972	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	0.59	###			###	###	0.0
2004-Oct-28 Thu	###	###	0.59	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	0.59	###			22.0	22.0	0.0
2004-Oct-25 Mon	###	###	###	###	26,887	0	10.3	10.3	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	40,840	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			94.7	94.7	0.0
2004-Oct-19 Tue	0.59	###	0.58	###	161,075	###	###	###	0.0
2004-Oct-18 Mon	###	###	0.59	0.59	35,321	###	###	###	0.0
2004-Oct-15 Fri	###	###	0.58	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			14.8	14.8	0.0
2004-Oct-13 Wed	###	###	###	###	121,488	0	9.2	9.2	0.0
2004-Oct-12 Tue	0.75	0.75	0.7	0.7	87,988	###	###	###	###
2004-Oct-11 Mon	0.75	0.75	0.72	0.72			7.4	7.4	###
2004-Oct-08 Fri	0.74	0.78	0.74	0.75			80.1	80.1	###
2004-Oct-07 Thu	0.75	0.75	0.72	0.72	16,427	12,073	###	###	###
2004-Oct-06 Wed	0.71	0.78	0.71	0.78			###	###	0.1
2004-Oct-05 Tue	0.75	0.75	0.71	0.71			###	###	###
2004-Oct-04 Mon	0.75	0.75	0.75	0.75	0				###
2004-Oct-01 Fri	0.78	0.78	0.71	0.75	80,357	###	7.8	7.8	###
2004-Sep-30 Thu	0.75	0.75	0.75	0.75	0				###
2004-Sep-29 Wed	0.78	0.78	0.75	0.75	20,420	15,621	###	###	###
2004-Sep-28 Tue	0.8	0.8	0.8	0.8			68.7	68.7	0.1
2004-Sep-27 Mon	0.8	0.8	0.77	0.77			6.8	6.8	0.1
2004-Sep-24 Fri	0.8	0.8	0.8	0.8			74.0	74.0	0.1
2004-Sep-23 Thu	0.79	0.79	0.79	0.79			###	###	###
2004-Sep-22 Wed	0.81	0.81	0.75	0.81			66.5	66.5	0.1
2004-Sep-21 Tue	0.8	0.8	0.8	0.8	0				0.1
2004-Sep-20 Mon	0.8	0.81	0.8	0.8			72.4	72.4	0.1
2004-Sep-17 Fri	0.8	0.8	0.76	0.8	31,076	###	###	###	0.1
2004-Sep-16 Thu	0.78	0.78	0.78	0.78			62.6	62.6	0.1
2004-Sep-15 Wed	0.83	0.83	0.8	0.8			5.8	5.8	0.1
2004-Sep-14 Tue	0.83	0.85	0.8	0.85			87.3	87.3	###
2004-Sep-13 Mon	0.77	0.85	0.77	0.85			###	###	###
2004-Sep-10 Fri	0.72	0.76	0.72	0.75			91.7	91.7	###
2004-Sep-09 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Sep-08 Wed	0.72	0.73	0.72	0.73	13,373	###	84.6	84.6	0.1
2004-Sep-07 Tue	0.7	0.72	0.7	0.72			92.0	92.0	###
2004-Sep-06 Mon	###	0.7	###	0.7			###	###	###
2004-Sep-03 Fri	###	###	###	###	35,426	0	83.1	83.1	0.0
2004-Sep-02 Thu	###	###	###	###	15,982	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###			96.0	96.0	0.0
2004-Aug-31 Tue	###	###	###	###	66,682	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			12.1	12.1	0.0
2004-Aug-27 Fri	###	###	###	###	112,740	0	2.0	2.0	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	0.72	###	###			97.1	97.1	0.0
2004-Aug-24 Tue	0.57	###	0.57	###			95.1	95.1	0.0
2004-Aug-23 Mon	0.59	###	0.58	0.58			16.3	16.3	###
2004-Aug-20 Fri	###	###	###	###			6.7	6.7	0.0
2004-Aug-19 Thu	0.71	0.71	###	###	40,440	14,356	0.7	0.7	0.0
2004-Aug-18 Wed	0.72	0.72	0.71	0.71	25,542	###	21.5	21.5	###
2004-Aug-17 Tue	0.72	0.72	0.72	0.72			###	###	###
2004-Aug-16 Mon	0.74	0.74	0.72	0.72			12.8	12.8	###
2004-Aug-13 Fri	0.72	0.72	0.72	0.72			73.2	73.2	###
2004-Aug-12 Thu	###	0.72	###	0.72			97.2	97.2	###
2004-Aug-11 Wed	0.73	0.73	0.7	0.7			###	###	###
2004-Aug-10 Tue	0.72	0.79	0.72	0.75			###	###	###
2004-Aug-09 Mon	0.74	0.75	0.72	0.75	19,581	###	###	###	###
2004-Aug-06 Fri	###	0.72	###	0.71			97.0	97.0	###
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			19.6	19.6	0.0
2004-Aug-03 Tue	0.71	0.71	###	###			###	###	0.0
2004-Aug-02 Mon	0.74	0.75	0.74	0.74			68.4	68.4	0.1
2004-Jul-30 Fri	0.76	0.78	0.75	0.75			###	###	###
2004-Jul-29 Thu	0.78	0.78	0.75	0.75	30,180	23,087	6.9	6.9	###
2004-Jul-28 Wed	0.8	0.8	0.78	0.78			11.8	11.8	0.1
2004-Jul-27 Tue	0.79	0.84	0.79	0.8			79.6	79.6	0.1
2004-Jul-26 Mon	0.82	0.82	0.79	0.79	42,585	34,280	###	###	###
2004-Jul-23 Fri	0.81	0.85	0.81	0.81			###	###	0.1
2004-Jul-22 Thu	0.84	0.84	0.79	0.79	58,743	47,875	2.7	2.7	###
2004-Jul-21 Wed	0.85	0.85	0.84	0.84			###	###	###
2004-Jul-20 Tue	0.86	0.86	0.85	0.85			###	###	###
2004-Jul-19 Mon	0.87	0.87	0.86	0.86			18.8	18.8	###
2004-Jul-16 Fri	0.88	0.88	0.86	0.86			###	###	###
2004-Jul-15 Thu	0.87	0.87	0.87	0.87	0				0.1
2004-Jul-14 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2004-Jul-13 Tue	0.88	0.89	0.88	0.88			73.6	73.6	0.1
2004-Jul-12 Mon	###	###	0.88	###	129,977	57,189	###	###	0.0
2004-Jul-09 Fri	###	###	###	###			7.8	7.8	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	35,053	0	###	###	0.0
2004-Jul-05 Mon	0.89	###	0.88	###			78.0	78.0	0.0
2004-Jul-02 Fri	0.87	###	0.87	0.87	33,785	###	###	###	0.1
2004-Jul-01 Thu	0.86	0.86	0.86	0.86			###	###	###
2004-Jun-30 Wed	0.86	0.88	0.85	0.85	129,575	112,082	20.2	20.2	###
2004-Jun-29 Tue	0.86	0.87	0.86	0.86			70.2	70.2	###
2004-Jun-28 Mon	0.8	0.85	0.8	0.85			###	###	###
2004-Jun-25 Fri	0.79	0.8	0.78	0.8			80.1	80.1	0.1
2004-Jun-24 Thu	0.8	0.81	0.79	0.8	58,420	###	###	###	0.1
2004-Jun-23 Wed	0.83	0.83	0.79	0.79			5.0	5.0	###
2004-Jun-22 Tue	0.85	0.85	0.81	0.81			###	###	0.1
2004-Jun-21 Mon	0.87	0.87	0.85	0.85			###	###	###
2004-Jun-18 Fri	0.87	0.87	0.86	0.86			###	###	###
2004-Jun-17 Thu	###	###	0.89	0.89			21.8	21.8	###
2004-Jun-16 Wed	0.86	###	0.86	###	5,257	###	95.0	95.0	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			20.8	20.8	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			87.3	87.3	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	5,643	0	###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	24,250	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	3,747	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###	9,350	0	13.6	13.6	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	1	1	###	###	70,140	35,070	26.4	26.4	0.0
2004-May-10 Mon	###	###	###	###			25.9	25.9	0.0
2004-May-07 Fri	###	1	###	1	14,077	###	82.4	82.4	###
2004-May-06 Thu	1	1	###	###	10,174	5,087	###	###	0.0
2004-May-05 Wed	1	1	1	1	3,850	3,850	###	###	###
2004-May-04 Tue	###	###	1	1			###	###	###
2004-May-03 Mon	1	1	1	1			78.6	78.6	###
2004-Apr-30 Fri	###	###	1	###	115,250	57,625	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			91.1	91.1	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			27.1	27.1	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			23.6	23.6	0.0
2004-Apr-22 Thu	###	###	###	###			5.5	5.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			90.6	90.6	0.0
2004-Apr-19 Mon	1	###	1	###	77,186	###	81.6	81.6	0.0
2004-Apr-16 Fri	1	1	###	1	54,750	27,375	###	###	###
2004-Apr-15 Thu	###	###	1	1			###	###	###
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	1	###	1	53,250	26,625	96.4	96.4	###
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	0.88	###	0.87	###			95.4	95.4	0.0
2004-Apr-02 Fri	0.81	###	0.8	###	224,381	89,752	98.7	98.7	0.0
2004-Apr-01 Thu	###	###	0.85	0.85	85,176	###	###	###	###
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			78.8	78.8	0.0
2004-Mar-29 Mon	###	1	###	###			26.5	26.5	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	31,087	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	64,054	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###	53,327	0	75.0	75.0	0.0
2004-Mar-18 Thu	1	###	1	###	20,673	###	###	###	0.0
2004-Mar-17 Wed	###	1	###	1	2,827	###	###	###	###
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			18.6	18.6	0.0
2004-Mar-11 Thu	###	###	###	###			30.4	30.4	0.0
2004-Mar-10 Wed	###	###	###	###	25,670	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	33,280	0	15.1	15.1	0.0
2004-Mar-05 Fri	0.43	0.43	0.42	0.42			13.8	13.8	###
2004-Mar-04 Thu	###	###	1	1			###	###	###
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	59,127	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	37,874	0	5.4	5.4	0.0
2004-Feb-26 Thu	###	###	###	###	31,040	0	86.7	86.7	0.0
2004-Feb-25 Wed	###	###	###	###	32,384	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			86.9	86.9	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			87.2	87.2	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	1	###	196,987	###	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			82.2	82.2	0.0
2004-Feb-11 Wed	###	###	###	###			24.6	24.6	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	76,959	0	16.8	16.8	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	43,078	0	9.0	9.0	0.0
2004-Feb-04 Wed	###	###	###	###	868,841	0	22.5	22.5	0.0
2004-Feb-03 Tue	###	###	###	###	43,647	0	90.6	90.6	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			90.1	90.1	0.0
2004-Jan-28 Wed	###	###	###	###	194,225	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	1	###	1	###			75.6	75.6	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	92,540	0	16.5	16.5	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	38,524	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			12.0	12.0	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	143,985	0	10.8	10.8	0.0
2004-Jan-07 Wed	###	###	###	###			20.5	20.5	0.0
2004-Jan-06 Tue	1	###	###	###			95.0	95.0	0.0
2004-Jan-05 Mon	###	###	1	1			###	###	###
2004-Jan-02 Fri	###	###	###	###			6.0	6.0	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	139,470	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			2.7	2.7	0.0
2003-Dec-24 Wed	1.2	1.2	###	###			6.8	6.8	0.0
2003-Dec-23 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2003-Dec-22 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2003-Dec-19 Fri	1.21	1.21	1.2	1.2	20,750	###	25.4	25.4	0.1
2003-Dec-18 Thu	1.25	1.25	###	###	94,078	###	2.3	2.3	0.0
2003-Dec-17 Wed	1.25	1.25	1.24	1.25	122,447	152,446	72.7	72.7	###
2003-Dec-16 Tue	1.25	1.25	1.23	1.25			72.7	72.7	###
2003-Dec-15 Mon	1.24	1.26	1.24	1.25			76.3	76.3	###
2003-Dec-12 Fri	1.28	1.28	1.21	1.24			###	###	0.1
2003-Dec-11 Thu	###	###	###	###	39,782	0	35.8	35.8	0.0
2003-Dec-10 Wed	###	1.4	###	###	387,145	###	###	###	0.0
2003-Dec-09 Tue	1.5	1.5	###	###	557,227	417,920	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	71,043	0	###	###	0.0
2003-Dec-05 Fri	1.26	1.27	1.25	1.27			76.6	76.6	###
2003-Dec-04 Thu	1.25	1.26	1.2	1.2	86,042	###	8.2	8.2	0.1
2003-Dec-03 Wed	1.23	1.23	1.2	1.2			###	###	0.1
2003-Dec-02 Tue	1.23	1.23	1.21	1.21			19.1	19.1	###
2003-Dec-01 Mon	1.24	1.24	1.23	1.23			32.0	32.0	0.1
2003-Nov-28 Fri	1.24	1.25	1.24	1.25			###	###	###
2003-Nov-27 Thu	1.25	1.25	1.23	1.25			67.7	67.7	###
2003-Nov-26 Wed	1.26	1.26	1.22	1.25			24.7	24.7	###
2003-Nov-25 Tue	1.25	1.25	1.21	1.25			###	###	###
2003-Nov-24 Mon	1.2	1.25	1.2	1.23			###	###	0.1
2003-Nov-21 Fri	1.23	1.23	###	###			9.2	9.2	0.0
2003-Nov-20 Thu	###	1.2	###	1.2			###	###	0.1
2003-Nov-19 Wed	1.21	1.22	1.2	1.2	93,446	###	###	###	0.1
2003-Nov-18 Tue	1.23	1.23	1.2	1.2			24.2	24.2	0.1
2003-Nov-17 Mon	1.25	1.25	1.23	1.23	123,985	153,741	###	###	0.1
2003-Nov-14 Fri	1.26	1.27	1.23	1.25			###	###	###
2003-Nov-13 Thu	1.25	1.25	1.23	1.25	294,240	364,857	71.7	71.7	###
2003-Nov-12 Wed	1.25	1.26	1.22	1.23			23.2	23.2	0.1
2003-Nov-11 Tue	1.2	1.25	###	1.25	259,245	162,028	94.5	94.5	###
2003-Nov-10 Mon	1.25	1.25	1.2	1.2			9.2	9.2	0.1
2003-Nov-07 Fri	###	###	1.26	1.27			7.8	7.8	###
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			80.1	80.1	0.0
2003-Nov-04 Tue	###	###	###	###			80.0	80.0	0.0
2003-Nov-03 Mon	###	###	###	###			91.1	91.1	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			91.5	91.5	0.0
2003-Oct-29 Wed	###	###	###	###	213,783	0	12.9	12.9	0.0
2003-Oct-28 Tue	###	###	###	###	300,177	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###	332,250	0	###	###	0.0
2003-Oct-24 Fri	###	###	1.29	###	379,574	244,825	83.0	83.0	0.0
2003-Oct-23 Thu	###	###	###	###	195,349	0	###	###	0.0
2003-Oct-22 Wed	###	###	1.23	###			###	###	0.0
2003-Oct-21 Tue	###	###	1.28	1.29			###	###	0.1
2003-Oct-20 Mon	1.2	1.28	1.2	1.25			###	###	###
2003-Oct-17 Fri	###	###	###	###	243,059	0	91.3	91.3	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			15.5	15.5	0.0
2003-Oct-14 Tue	###	###	###	###	84,420	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			6.5	6.5	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	90,326	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	8,450	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	1			6.8	6.8	###
2003-Sep-26 Fri	###	###	###	###			28.1	28.1	0.0
2003-Sep-25 Thu	###	###	###	###	82,552	0	23.7	23.7	0.0
2003-Sep-24 Wed	###	###	###	###	123,472	0	93.9	93.9	0.0
2003-Sep-23 Tue	1	###	1	1			74.3	74.3	###
2003-Sep-22 Mon	1	1	###	1			###	###	###
2003-Sep-19 Fri	###	###	1	1	176,343	88,171	4.8	4.8	###
2003-Sep-18 Thu	###	###	###	###	176,941	0	13.3	13.3	0.0
2003-Sep-17 Wed	1.2	1.2	###	###	194,740	116,844	1.8	1.8	0.0
2003-Sep-16 Tue	1.25	1.25	1.21	1.21			###	###	###
2003-Sep-15 Mon	1.25	1.25	1.21	1.22			18.7	18.7	0.1
2003-Sep-12 Fri	1.25	1.29	1.24	1.25			69.9	69.9	###
2003-Sep-11 Thu	###	###	1.24	1.25	67,885	42,088	11.6	11.6	###
2003-Sep-10 Wed	###	###	1.28	###	167,557	###	###	###	0.0
2003-Sep-09 Tue	1.29	###	1.29	###			92.8	92.8	0.0
2003-Sep-08 Mon	1.23	1.29	1.23	1.27	239,651	###	87.7	87.7	###
2003-Sep-05 Fri	1.23	1.24	1.22	1.23			###	###	0.1
2003-Sep-04 Thu	1.27	1.27	1.23	1.23			###	###	0.1
2003-Sep-03 Wed	1.27	1.28	1.24	1.26			###	###	###
2003-Sep-02 Tue	1.29	###	1.25	###			73.7	73.7	0.0
2003-Sep-01 Mon	###	###	1.28	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	235,776	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	1.26	###	417,844	263,241	###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	1.4	###	1.4	78,246	54,772	###	###	###
2003-Aug-21 Thu	###	1.4	###	1.4	184,842	129,389	91.0	91.0	###
2003-Aug-20 Wed	###	1.4	###	1.4	180,982	126,687	82.0	82.0	###
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	1.4	1.41	###	###	288,580	203,448	28.4	28.4	0.0
2003-Aug-15 Fri	1.43	1.43	###	1.42			###	###	###
2003-Aug-14 Thu	###	1.42	###	1.4			###	###	###
2003-Aug-13 Wed	###	###	1.26	###			78.4	78.4	0.0
2003-Aug-12 Tue	1.28	###	1.28	###	183,050	117,152	###	###	0.0
2003-Aug-11 Mon	###	###	1.27	###	191,328	###	15.2	15.2	0.0
2003-Aug-08 Fri	###	###	###	###	132,750	0	22.5	22.5	0.0
2003-Aug-07 Thu	###	1.41	###	###	822,787	###	20.5	20.5	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	168,752	0	###	###	0.0
2003-Aug-04 Mon	###	###	1.27	###			###	###	0.0
2003-Aug-01 Fri	###	###	1.26	1.27			###	###	###
2003-Jul-31 Thu	1.24	1.26	1.2	1.26	1,502,623	1,848,226	###	###	###
2003-Jul-30 Wed	1.25	1.25	###	1.25			###	###	###
2003-Jul-29 Tue	1.25	1.26	1.21	1.25			68.9	68.9	###
2003-Jul-28 Mon	1.26	1.28	1.23	1.23	203,047	254,823	12.1	12.1	0.1
2003-Jul-25 Fri	###	1.25	###	1.25			###	###	###
2003-Jul-24 Thu	1.2	1.22	###	###			###	###	0.0
2003-Jul-23 Wed	###	1.22	###	1.22			###	###	0.1
2003-Jul-22 Tue	1.24	1.24	###	###	530,976	###	7.3	7.3	0.0
2003-Jul-21 Mon	###	###	1.28	1.28			###	###	###
2003-Jul-18 Fri	###	###	1.29	###			4.7	4.7	0.0
2003-Jul-17 Thu	###	###	1.26	###			79.2	79.2	0.0
2003-Jul-16 Wed	1.24	###	###	1.28			86.6	86.6	###
2003-Jul-15 Tue	1.2	1.25	###	1.23	752,681	470,425	###	###	0.1
2003-Jul-14 Mon	###	###	###	1.2	472,423	0	###	###	0.1
2003-Jul-11 Fri	1.26	###	1.25	1.27			73.2	73.2	###
2003-Jul-10 Thu	###	1.25	###	1.25			96.8	96.8	###
2003-Jul-09 Wed	###	###	###	###	409,143	0	90.5	90.5	0.0
2003-Jul-08 Tue	###	###	###	###			17.9	17.9	0.0
2003-Jul-07 Mon	###	1.2	###	###	1,078,745	647,247	###	###	0.0
2003-Jul-04 Fri	###	###	1	###			96.4	96.4	0.0
2003-Jul-03 Thu	###	###	###	1	369,845	0	96.7	96.7	###
2003-Jul-02 Wed	###	###	0.88	###			19.4	19.4	0.0
2003-Jul-01 Tue	0.88	###	0.85	###			93.5	93.5	0.0
2003-Jun-30 Mon	###	###	0.84	0.84			5.2	5.2	###
2003-Jun-27 Fri	###	###	###	###			4.4	4.4	0.0
2003-Jun-26 Thu	###	###	###	###	172,020	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	1	441,350	0	###	###	###
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	1,414,723	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	1,441,788	0	###	###	0.0
2003-Jun-18 Wed	0.8	0.88	0.8	0.87			96.6	96.6	0.1
2003-Jun-17 Tue	###	###	0.78	0.78			0.6	0.6	0.1
2003-Jun-16 Mon	###	###	0.89	0.89			3.7	3.7	###
2003-Jun-13 Fri	###	###	###	###	2,471,657	0	3.1	3.1	0.0
2003-Jun-12 Thu	0.79	0.88	0.79	0.88			###	###	0.1
2003-Jun-11 Wed	0.78	0.84	0.77	0.77			###	###	0.1
2003-Jun-10 Tue	###	0.78	###	0.76	1,697,243	661,924	97.3	97.3	0.1
2003-Jun-06 Fri	###	###	0.59	###			###	###	0.0
2003-Jun-05 Thu	###	###	0.58	0.58	643,870	186,722	3.6	3.6	###
2003-Jun-04 Wed	0.55	0.59	0.54	0.55			74.2	74.2	###
2003-Jun-03 Tue	0.57	0.57	0.55	0.55			###	###	###