Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-26 09:17:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for BOC .. Thursday 24th July 2025

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-19 Fri 0.81 0.81 0.81 0.81 58.8 58.8 0.1
2008-Sep-18 Thu 0.81 0.81 0.75 0.75 42,788 33,374 12.7 12.7 ###
2008-Sep-17 Wed 0.86 0.86 0.81 ### 19,482 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 14,349 0 16.4 16.4 0.0
2008-Sep-15 Mon 1 ### ### ### 8,185 0 ### ### 0.0
2008-Sep-12 Fri 1 1 1 1 7,681 7,681 ### ### ###
2008-Sep-11 Thu ### ### 1 1 21.9 21.9 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2,371 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 41,888 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 80.6 80.6 0.0
2008-Aug-28 Thu ### ### ### ### 2.5 2.5 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 1.155 1.155 ### ### ### ### 0.0
2008-Aug-25 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2008-Aug-22 Fri 1.185 1.185 ### ### 11,077 ### 20.5 20.5 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed 1.2 1.2 ### 1.2 28,750 17,250 65.1 65.1 0.1
2008-Aug-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Aug-18 Mon 1.2 1.2 1.2 1.2 883 1,059 70.5 70.5 0.1
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 6,080 0 ### ### 0.0
2008-Aug-13 Wed 1.255 1.255 ### ### 52,150 32,724 4.9 4.9 0.0
2008-Aug-12 Tue ### 1.29 ### 1.28 57,050 ### ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 1.2 ### ### ### ### 0.0
2008-Aug-07 Thu 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2008-Aug-06 Wed 1.2 1.2 ### ### 37,272 ### 11.9 11.9 0.0
2008-Aug-05 Tue 1.2 1.25 ### ### 160,924 100,577 ### ### 0.0
2008-Aug-04 Mon ### 1.2 1.175 ### 37.2 37.2 0.0
2008-Aug-01 Fri 1.2 1.2 1.2 1.2 32,440 38,928 74.2 74.2 0.1
2008-Jul-31 Thu ### ### ### ### 33,244 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### 1.055 6,550 0 39.8 39.8 0.1
2008-Jul-25 Fri 1.055 ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 52,787 0 ### ### 0.0
2008-Jul-23 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Jul-22 Tue ### ### ### ### 42,072 0 96.4 96.4 0.0
2008-Jul-21 Mon 1 ### 1 ### 100,573 50,286 ### ### 0.0
2008-Jul-18 Fri 1 1 ### ### 38.2 38.2 0.0
2008-Jul-17 Thu 1 1 ### 1 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### 11,255 0 6.6 6.6 0.0
2008-Jul-15 Tue ### ### ### ### 48,250 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 9.2 9.2 0.0
2008-Jul-10 Thu 1.125 1.125 ### 1.125 8,781 ### 73.4 73.4 ###
2008-Jul-09 Wed ### ### 1.125 1.125 32.6 32.6 ###
2008-Jul-08 Tue ### 1.2 ### ### 30.3 30.3 0.0
2008-Jul-07 Mon 1.2 1.2 1.2 1.2 25,887 ### 75.4 75.4 0.1
2008-Jul-04 Fri 1.2 1.2 ### ### ### ### 0.0
2008-Jul-03 Thu 1.2 ### ### ### 24.0 24.0 0.0
2008-Jul-02 Wed ### ### 1.2 1.25 15.9 15.9 ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 1.25 ### 1.25 ### 30,927 19,329 85.7 85.7 0.0
2008-Jun-27 Fri 1.24 ### 1.2 1.355 ### ### ###
2008-Jun-26 Thu ### ### ### ### 6.9 6.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 82.3 82.3 0.0
2008-Jun-23 Mon ### 1.455 ### 1.455 95.8 95.8 ###
2008-Jun-20 Fri ### ### ### ### 75.0 75.0 0.0
2008-Jun-19 Thu 1.29 ### 1.29 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 35,179 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 25,546 0 70.8 70.8 0.0
2008-Jun-16 Mon 1.28 ### ### 1.25 94,771 0 ### ### ###
2008-Jun-13 Fri ### ### 1.255 1.28 8.8 8.8 ###
2008-Jun-12 Thu ### ### 1.255 ### ### ### 0.0
2008-Jun-11 Wed 1.4 1.4 1.355 ### 98,785 136,076 ### ### 0.0
2008-Jun-10 Tue 1.47 1.47 ### ### 79,646 ### ### ### 0.0
2008-Jun-06 Fri ### 1.45 ### 1.45 91.0 91.0 ###
2008-Jun-05 Thu ### 1.345 1.155 1.345 31,155 38,943 ### ### ###
2008-Jun-04 Wed 1.4 1.4 1.155 1.155 0.3 0.3 0.1
2008-Jun-03 Tue 1.48 1.485 1.4 1.48 ### ### 0.1
2008-Jun-02 Mon 1.48 1.75 1.48 ### 97,077 156,779 ### ### 0.0
2008-May-30 Fri 1.42 1.43 ### 1.43 122,023 87,246 ### ### 0.1
2008-May-29 Thu 1.46 1.48 1.42 1.48 58,542 84,885 75.2 75.2 0.1
2008-May-28 Wed 1.4 1.475 1.4 1.475 ### ### 0.1
2008-May-27 Tue ### ### ### ### 66,450 0 90.0 90.0 0.0
2008-May-26 Mon 1.24 1.27 1.24 1.25 78.0 78.0 ###
2008-May-23 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
2008-May-22 Thu ### 1.25 ### 1.22 23.8 23.8 0.1
2008-May-21 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2008-May-20 Tue ### ### 1.29 ### 95,673 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 43,972 0 93.7 93.7 0.0
2008-May-15 Thu 1.25 1.25 ### ### 27,350 ### ### ### 0.0
2008-May-14 Wed ### ### 1.25 1.25 ### ### ###
2008-May-13 Tue ### ### 1.22 1.27 ### ### ###
2008-May-12 Mon ### ### 1.25 ### ### ### 0.0
2008-May-09 Fri ### 1.41 1.055 ### 217,147 ### ### ### 0.0
2008-May-08 Thu 1 ### 1 ### 4,927 ### ### ### 0.0
2008-May-07 Wed 1 ### 1 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 1 ### 75.5 75.5 0.0
2008-May-02 Fri ### ### ### ### 5,283 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 14,222 0 ### ### 0.0
2008-Apr-30 Wed 1.025 1.025 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 1 1 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1 1 1 1 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 1 ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 63,853 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 50,322 0 2.7 2.7 0.0
2008-Apr-15 Tue ### ### ### ### 6.5 6.5 0.0
2008-Apr-14 Mon ### ### ### ### 1,050 0 32.8 32.8 0.0
2008-Apr-11 Fri ### ### ### ### 94.3 94.3 0.0
2008-Apr-10 Thu 1 ### ### ### 7,342 0 ### ### 0.0
2008-Apr-09 Wed 1 1 ### ### 14,951 7,475 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 95,750 0 ### ### 0.0
2008-Apr-07 Mon 1.055 1.055 ### 1.055 66.7 66.7 0.1
2008-Apr-04 Fri 1.045 1.055 1.045 ### 60,073 63,076 ### ### 0.0
2008-Apr-03 Thu ### ### 1.055 1.055 52,586 ### 11.0 11.0 0.1
2008-Apr-02 Wed ### ### ### ### 43,659 0 ### ### 0.0
2008-Apr-01 Tue 0.845 ### 0.845 ### 96.9 96.9 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.85 0.85 0.83 0.83 30,154 25,329 16.9 16.9 ###
2008-Mar-27 Thu 0.85 0.85 0.85 0.85 61.8 61.8 ###
2008-Mar-26 Wed 0.89 0.89 0.89 0.89 61.5 61.5 ###
2008-Mar-25 Tue 0.82 0.89 0.82 0.89 ### ### ###
2008-Mar-20 Thu 0.79 0.79 0.75 0.75 31,275 24,081 11.2 11.2 ###
2008-Mar-19 Wed 0.82 0.82 0.82 0.82 11,875 ### 69.1 69.1 0.1
2008-Mar-18 Tue ### ### 0.8 0.8 43,344 ### ### ### 0.1
2008-Mar-17 Mon 0.8 0.8 0.785 0.785 1,657 ### ### ### ###
2008-Mar-14 Fri 0.82 0.82 0.8 0.8 16.8 16.8 0.1
2008-Mar-13 Thu 0.8 0.81 0.78 0.81 69,878 55,553 ### ### 0.1
2008-Mar-12 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2008-Mar-11 Tue 0.77 0.77 0.73 0.75 31.5 31.5 ###
2008-Mar-10 Mon 0.78 0.8 0.78 0.8 88.9 88.9 0.1
2008-Mar-07 Fri 0.77 0.77 0.77 0.77 20,650 ### 76.3 76.3 0.1
2008-Mar-06 Thu 0.79 0.79 0.78 0.79 41,250 32,381 ### ### ###
2008-Mar-05 Wed 0.79 0.79 0.79 0.79 75.2 75.2 ###
2008-Mar-04 Tue 0.83 0.83 0.8 0.8 34,150 ### 21.3 21.3 0.1
2008-Mar-03 Mon ### 0.885 ### 0.88 94.5 94.5 0.1
2008-Feb-29 Fri 0.875 0.875 0.83 ### 37,175 ### ### ### 0.0
2008-Feb-28 Thu 0.85 0.86 0.84 0.86 20,886 17,753 77.1 77.1 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.83 ### 0.83 ### ### ### 0.0
2008-Feb-22 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2008-Feb-21 Thu 0.82 0.82 ### ### ### ### 0.0
2008-Feb-20 Wed 0.82 0.82 0.81 0.81 25,988 21,180 34.4 34.4 0.1
2008-Feb-19 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Feb-18 Mon 0.88 0.88 0.82 0.82 5.7 5.7 0.1
2008-Feb-15 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Feb-14 Thu 0.88 0.88 0.85 0.85 59,970 51,874 12.4 12.4 ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-11 Mon 0.82 0.88 0.82 0.84 ### ### ###
2008-Feb-08 Fri 0.855 0.855 0.845 0.845 ### ### ###
2008-Feb-07 Thu 0.89 0.89 0.82 0.82 2.8 2.8 0.1
2008-Feb-06 Wed ### ### 0.85 0.85 18,049 7,670 8.6 8.6 ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.87 0.87 0.85 0.85 14.8 14.8 ###
2008-Jan-31 Thu ### ### 0.85 0.85 ### ### ###
2008-Jan-30 Wed 0.85 ### 0.85 0.85 72,347 30,747 ### ### ###
2008-Jan-29 Tue ### ### 0.87 0.87 23.4 23.4 0.1
2008-Jan-25 Fri 0.87 ### 0.87 ### 7,286 ### ### ### 0.0
2008-Jan-24 Thu 0.85 0.86 0.82 0.85 187,250 ### ### ### ###
2008-Jan-23 Wed 0.89 ### ### 0.89 58.3 58.3 ###
2008-Jan-22 Tue 1 1 ### ### 23,826 ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### 1 1 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 1.2 1.2 1.2 1.2 44,282 ### ### ### 0.1
2008-Jan-15 Tue 1.21 1.21 1.21 1.21 75.9 75.9 ###
2008-Jan-14 Mon 1.21 1.23 1.2 1.2 37.6 37.6 0.1
2008-Jan-11 Fri 1.24 ### 1.24 ### ### ### 0.0
2008-Jan-10 Thu 1.26 1.325 1.26 1.26 ### ### ###
2008-Jan-09 Wed 1.21 ### 1.21 ### 33,552 ### ### ### 0.0
2008-Jan-08 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-07 Mon 1.24 1.245 1.2 1.245 ### ### 0.1
2008-Jan-04 Fri 1.28 ### 1.2 1.24 66,258 39,754 10.6 10.6 0.1
2008-Jan-03 Thu ### ### 1.26 1.26 4,842 3,050 9.5 9.5 ###
2008-Jan-02 Wed ### ### ### ### 79.4 79.4 0.0
2007-Dec-31 Mon 1.45 1.49 1.4 1.49 82.8 82.8 ###
2007-Dec-28 Fri 1.5 1.5 1.5 1.5 36,642 ### ### ### 0.1
2007-Dec-27 Thu 1.5 1.5 1.5 1.5 250 375 66.2 66.2 0.1
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.47 1.47 1.4 1.4 16,625 23,856 6.3 6.3 ###
2007-Dec-20 Thu 1.445 1.48 1.41 1.41 ### ### ###
2007-Dec-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-18 Tue 1.55 1.55 1.42 1.42 112,089 166,452 3.0 3.0 ###
2007-Dec-17 Mon 1.45 1.45 1.41 1.42 19,270 27,556 47.9 47.9 ###
2007-Dec-14 Fri 1.48 1.49 1.48 1.49 15,484 ### 83.6 83.6 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 1.41 ### 1.41 28,850 ### 91.4 91.4 ###
2007-Dec-11 Tue 1.4 1.47 1.4 1.4 40,871 58,649 68.4 68.4 ###
2007-Dec-10 Mon 1.385 1.385 ### ### 49,253 ### ### ### 0.0
2007-Dec-07 Fri ### 1.4 ### 1.4 ### ### ###
2007-Dec-06 Thu ### ### 1.26 ### 88.8 88.8 0.0
2007-Dec-05 Wed 1.4 1.4 1.4 1.4 68.6 68.6 ###
2007-Dec-04 Tue ### ### ### ### 76,289 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.355 1.355 ### ### ### ### 0.0
2007-Nov-29 Thu ### 1.4 ### ### 32,522 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 13,157 0 29.8 29.8 0.0
2007-Nov-26 Mon ### ### ### ### 32,571 0 ### ### 0.0
2007-Nov-23 Fri 1.4 1.42 ### 1.4 ### ### ###
2007-Nov-22 Thu 1.4 1.47 1.4 1.47 94.2 94.2 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 1.2 ### 1.2 ### 28,850 ### 99.0 99.0 0.0
2007-Nov-19 Mon 1.29 ### 1.285 ### 165,380 106,256 ### ### 0.0
2007-Nov-16 Fri ### ### 1.28 1.28 25.3 25.3 ###
2007-Nov-15 Thu ### ### 1.28 1.28 24.1 24.1 ###
2007-Nov-14 Wed 1.2 1.25 ### 1.2 116,575 72,859 ### ### 0.1
2007-Nov-13 Tue 1.25 1.29 ### 1.26 83,057 53,571 73.6 73.6 ###
2007-Nov-12 Mon 1.25 1.25 ### 1.2 32,446 20,278 ### ### 0.1
2007-Nov-09 Fri 1.47 1.47 1.25 ### 1.9 1.9 0.0
2007-Nov-08 Thu 1.5 1.5 ### 1.5 ### ### 0.1
2007-Nov-07 Wed 1.59 1.59 1.5 ### 21.5 21.5 0.0
2007-Nov-06 Tue ### ### 1.575 1.575 8,750 ### 6.8 6.8 0.1
2007-Nov-05 Mon ### 1.7 1.575 ### 23.6 23.6 0.0
2007-Nov-02 Fri 1.71 1.75 1.45 1.75 167,050 267,280 79.7 79.7 0.1
2007-Nov-01 Thu 1.475 ### 1.46 1.8 ### ### 0.1
2007-Oct-31 Wed 1.4 ### ### ### 238,085 0 99.2 99.2 0.0
2007-Oct-30 Tue 1.21 ### 1.2 ### 326,873 196,123 98.3 98.3 0.0
2007-Oct-29 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2007-Oct-26 Fri ### 1.24 ### 1.24 39,150 24,273 ### ### 0.1
2007-Oct-25 Thu 1.24 1.24 ### ### 97,751 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 1.24 55,758 0 97.6 97.6 0.1
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 11,840 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 32,280 0 1.5 1.5 0.0
2007-Oct-18 Thu ### ### 1 ### 121,189 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 4.5 4.5 0.0
2007-Oct-16 Tue 1 ### ### ### 93.9 93.9 0.0
2007-Oct-15 Mon 0.985 1 ### 1 ### ### ###
2007-Oct-12 Fri ### ### ### ### 88.2 88.2 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.985 ### 0.985 86.2 86.2 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.945 ### 0.945 0.945 28,773 ### 67.7 67.7 0.1
2007-Oct-05 Fri ### ### 0.955 0.955 ### ### 0.1
2007-Oct-04 Thu 1 1 1 1 108,350 108,350 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### 30.5 30.5 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 89,844 0 3.8 3.8 0.0
2007-Sep-28 Fri ### ### ### ### 210,326 0 ### ### 0.0
2007-Sep-27 Thu 0.88 ### 0.88 ### 52,150 22,946 94.1 94.1 0.0
2007-Sep-26 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Sep-25 Tue ### ### 0.89 0.89 25.0 25.0 ###
2007-Sep-24 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2007-Sep-21 Fri ### ### ### ### 26,046 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 84.4 84.4 0.0
2007-Sep-19 Wed ### ### ### ### 2,349 0 ### ### 0.0
2007-Sep-18 Tue ### 1 ### 1 48,380 ### 94.0 94.0 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 37,450 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 61,144 0 ### ### 0.0
2007-Sep-12 Wed 0.945 0.945 0.945 0.945 4 3 75.5 75.5 0.1
2007-Sep-11 Tue 0.945 ### 0.945 ### ### ### 0.0
2007-Sep-10 Mon 0.88 0.945 0.85 0.945 71,489 ### 96.3 96.3 0.1
2007-Sep-07 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Sep-06 Thu 0.89 0.89 0.82 0.82 212,145 181,383 ### ### 0.1
2007-Sep-05 Wed 0.975 0.975 ### ### 30,671 14,952 2.2 2.2 0.0
2007-Sep-04 Tue ### ### ### ### 97.4 97.4 0.0
2007-Sep-03 Mon 0.87 0.89 0.87 0.89 83.3 83.3 ###
2007-Aug-31 Fri 0.88 0.88 0.87 0.87 18.2 18.2 0.1
2007-Aug-30 Thu 0.88 0.88 0.82 0.88 14,745 ### ### ### 0.1
2007-Aug-29 Wed 0.88 0.88 0.85 0.88 67,525 ### 60.0 60.0 0.1
2007-Aug-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Aug-27 Mon 0.8 ### 0.8 ### 24,425 9,770 ### ### 0.0
2007-Aug-24 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Aug-23 Thu 0.83 0.86 0.83 0.86 84.3 84.3 ###
2007-Aug-22 Wed 0.79 0.82 0.79 0.82 22,172 17,848 86.8 86.8 0.1
2007-Aug-21 Tue 0.785 0.785 0.785 0.785 154 120 62.6 62.6 ###
2007-Aug-20 Mon 0.82 0.82 0.785 0.785 10.6 10.6 ###
2007-Aug-17 Fri 0.77 0.83 0.77 0.83 23,349 18,679 ### ### ###
2007-Aug-16 Thu 0.82 0.83 0.8 0.83 ### ### ###
2007-Aug-15 Wed 0.85 0.88 0.8 0.88 ### ### 0.1
2007-Aug-14 Tue 0.8 0.845 0.8 0.845 124,150 ### ### ### ###
2007-Aug-13 Mon ### ### 0.81 ### 11,920 4,827 ### ### 0.0
2007-Aug-10 Fri ### ### 0.81 ### 10,580 4,284 ### ### 0.0
2007-Aug-09 Thu 0.81 0.81 0.81 0.81 61.9 61.9 0.1
2007-Aug-08 Wed ### 0.85 ### 0.85 50,573 ### ### ### ###
2007-Aug-07 Tue 0.845 0.845 ### ### 8.6 8.6 0.0
2007-Aug-06 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Aug-03 Fri 0.85 0.85 0.85 0.85 69.9 69.9 ###
2007-Aug-02 Thu 0.85 0.85 0.85 0.85 751 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.85 0.85 0.85 0.85 22,784 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.85 0.86 0.85 0.85 ### ### ###
2007-Jul-30 Mon 0.84 0.845 0.84 0.845 63.6 63.6 ###
2007-Jul-27 Fri 0.86 0.88 0.85 0.88 83.4 83.4 0.1
2007-Jul-26 Thu ### ### 0.86 0.86 ### ### ###
2007-Jul-25 Wed ### ### 0.86 ### ### ### 0.0
2007-Jul-24 Tue 0.86 ### 0.86 ### ### ### 0.0
2007-Jul-23 Mon 0.89 0.89 0.86 0.86 ### ### ###
2007-Jul-20 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.87 ### 0.87 ### ### ### 0.0
2007-Jul-16 Mon 0.855 ### 0.855 ### 93.6 93.6 0.0
2007-Jul-13 Fri ### ### 0.84 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.88 ### 0.88 ### 76,454 ### ### ### 0.0
2007-Jul-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Jul-10 Tue 0.8 0.875 0.8 0.875 ### ### 0.1
2007-Jul-09 Mon 0.82 0.82 0.82 0.82 650 ### ### ### 0.1
2007-Jul-06 Fri 0.82 0.88 0.82 0.88 ### ### 0.1
2007-Jul-05 Thu 0.845 0.86 0.845 0.86 79.7 79.7 ###
2007-Jul-04 Wed 0.78 0.845 0.78 0.845 97.8 97.8 ###
2007-Jul-03 Tue 0.845 0.845 0.845 0.845 1,676 ### ### ### ###
2007-Jul-02 Mon ### 0.84 ### 0.84 96.9 96.9 ###
2007-Jun-29 Fri 0.76 ### 0.76 ### ### ### 0.0
2007-Jun-28 Thu 0.8 0.83 0.79 0.8 85,647 69,374 ### ### 0.1
2007-Jun-27 Wed ### 0.82 0.79 0.79 32,422 ### 22.2 22.2 ###
2007-Jun-26 Tue ### 0.88 ### 0.88 ### ### 0.1
2007-Jun-25 Mon 0.84 0.84 ### 0.82 8,726 ### 21.8 21.8 0.1
2007-Jun-22 Fri 0.825 0.85 0.82 0.85 ### ### ###
2007-Jun-21 Thu 0.83 0.83 0.825 0.825 6,374 5,274 31.8 31.8 0.1
2007-Jun-20 Wed 0.825 0.83 0.825 0.83 4,588 ### ### ### ###
2007-Jun-19 Tue 0.825 0.83 0.825 0.83 14,278 ### ### ### ###
2007-Jun-18 Mon 0.83 0.83 0.83 0.83 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.85 0.85 ### ### ###
2007-Jun-14 Thu ### ### ### ### 84,270 0 27.4 27.4 0.0
2007-Jun-13 Wed 0.88 ### 0.88 ### 139,278 61,282 ### ### 0.0
2007-Jun-12 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jun-08 Fri 0.85 0.85 0.85 0.85 66.0 66.0 ###
2007-Jun-07 Thu 0.86 0.88 0.86 0.87 144,875 126,041 71.8 71.8 0.1
2007-Jun-06 Wed 0.85 0.88 0.85 0.88 21,925 ### 88.9 88.9 0.1
2007-Jun-05 Tue 0.85 0.85 0.84 0.84 9,720 ### ### ### ###
2007-Jun-04 Mon 0.84 0.84 0.84 0.84 66.3 66.3 ###
2007-Jun-01 Fri 0.88 0.88 0.88 0.88 570 ### 62.7 62.7 0.1
2007-May-31 Thu 0.84 0.84 0.84 0.84 140,572 118,080 ### ### ###
2007-May-30 Wed ### 0.84 0.83 0.83 31,926 26,658 39.9 39.9 ###
2007-May-29 Tue 0.83 0.83 0.83 0.83 ### ### ###
2007-May-28 Mon 0.83 ### 0.83 ### 97.3 97.3 0.0
2007-May-25 Fri 0.84 0.855 0.84 0.855 ### ### ###
2007-May-24 Thu 0.84 0.84 0.82 0.84 73.2 73.2 ###
2007-May-23 Wed 0.83 0.84 0.81 0.81 17.0 17.0 0.1
2007-May-22 Tue ### ### 0.87 0.87 12.5 12.5 0.1
2007-May-21 Mon 0.85 ### 0.84 ### 41,272 ### ### ### 0.0
2007-May-18 Fri 0.89 ### 0.87 ### 27,321 11,884 ### ### 0.0
2007-May-17 Thu ### ### 0.89 ### 47,525 21,148 ### ### 0.0
2007-May-16 Wed ### ### ### ### 19,050 0 ### ### 0.0
2007-May-15 Tue 0.955 0.955 ### ### 59,824 ### 5.5 5.5 0.0
2007-May-14 Mon ### 1 ### ### ### ### 0.0
2007-May-11 Fri 0.985 0.985 0.89 0.89 0.5 0.5 ###
2007-May-10 Thu 0.84 ### 0.84 ### 296,185 ### ### ### 0.0
2007-May-09 Wed ### ### 0.86 0.86 ### ### ###
2007-May-08 Tue 0.8 ### 0.8 ### ### ### 0.0
2007-May-07 Mon 0.75 0.8 0.75 0.8 11,450 8,873 95.3 95.3 0.1
2007-May-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2007-May-03 Thu 0.76 0.8 0.73 0.8 ### ### 0.1
2007-May-02 Wed 0.76 0.79 ### 0.79 20,684 8,170 ### ### ###
2007-May-01 Tue 0.78 0.79 0.78 0.79 ### ### ###
2007-Apr-30 Mon 0.75 0.79 0.75 0.78 ### ### 0.1
2007-Apr-27 Fri 0.75 0.75 0.73 0.73 16.7 16.7 0.1
2007-Apr-26 Thu 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2007-Apr-24 Tue 0.71 0.71 0.71 0.71 69.8 69.8 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.725 0.725 ### ### 2,922 1,059 ### ### 0.0
2007-Apr-19 Thu 0.725 0.725 0.725 0.725 76.6 76.6 ###
2007-Apr-18 Wed 0.725 0.725 0.725 0.725 64.9 64.9 ###
2007-Apr-17 Tue 0.745 0.745 0.745 0.745 10,654 ### ### ### ###
2007-Apr-16 Mon 0.745 0.745 0.745 0.745 64.9 64.9 ###
2007-Apr-13 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-12 Thu 0.76 0.77 0.76 0.77 75.6 75.6 0.1
2007-Apr-11 Wed 0.77 0.77 0.76 0.76 26.0 26.0 0.1
2007-Apr-10 Tue 0.77 0.77 0.77 0.77 3,243 ### ### ### 0.1
2007-Apr-05 Thu 0.77 0.77 0.77 0.77 2,746 ### ### ### 0.1
2007-Apr-04 Wed 0.8 0.81 0.8 0.81 73.7 73.7 0.1
2007-Apr-03 Tue 0.77 0.81 0.77 0.81 ### ### 0.1
2007-Apr-02 Mon ### 0.76 ### 0.76 ### ### 0.1
2007-Mar-30 Fri 0.71 0.75 0.71 0.75 92.4 92.4 ###
2007-Mar-29 Thu 0.75 0.75 0.71 0.71 3,720 ### ### ### ###
2007-Mar-28 Wed 0.72 0.72 0.71 0.71 25.5 25.5 ###
2007-Mar-27 Tue 0.75 0.75 0.72 0.72 ### ### ###
2007-Mar-26 Mon ### ### 0.73 0.73 ### ### 0.1
2007-Mar-23 Fri 0.76 0.76 ### ### 4,150 1,577 9.0 9.0 0.0
2007-Mar-22 Thu ### 0.745 ### 0.745 21,750 ### 78.5 78.5 ###
2007-Mar-21 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Mar-20 Tue 0.78 0.78 0.73 0.73 33,043 24,947 ### ### 0.1
2007-Mar-19 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Mar-16 Fri 0.78 0.8 0.78 0.8 87.4 87.4 0.1
2007-Mar-15 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Mar-14 Wed 0.72 0.72 0.71 0.71 27.6 27.6 ###
2007-Mar-13 Tue 0.74 0.745 0.74 0.74 20,227 ### ### ### 0.1
2007-Mar-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.76 0.76 0.76 0.76 6,947 5,279 ### ### 0.1
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.76 0.76 0.76 0.76 458 348 ### ### 0.1
2007-Mar-05 Mon 0.8 0.8 0.76 0.76 52,542 40,982 20.1 20.1 0.1
2007-Mar-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Mar-01 Thu 0.77 0.77 0.745 0.745 6,643 ### ### ### ###
2007-Feb-28 Wed 0.76 0.76 0.755 0.755 20,757 15,723 ### ### ###
2007-Feb-27 Tue 0.76 0.76 0.76 0.76 3,050 ### ### ### 0.1
2007-Feb-26 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Feb-23 Fri 0.755 0.755 0.755 0.755 1,122 847 65.8 65.8 ###
2007-Feb-22 Thu 0.76 0.76 0.75 0.75 ### ### ###
2007-Feb-21 Wed ### ### 0.75 0.75 43,826 ### 5.9 5.9 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 26.8 26.8 0.0
2007-Feb-14 Wed 0.825 ### 0.825 ### ### ### 0.0
2007-Feb-13 Tue 0.82 0.85 0.82 0.82 ### ### 0.1
2007-Feb-12 Mon ### ### 0.81 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.85 0.87 52,629 ### 9.4 9.4 0.1
2007-Feb-07 Wed 0.755 ### 0.755 ### ### ### 0.0
2007-Feb-06 Tue ### 0.925 0.84 0.84 74,387 65,646 ### ### ###
2007-Feb-05 Mon 0.87 0.87 0.84 0.84 36,529 ### ### ### ###
2007-Feb-02 Fri 0.85 ### 0.83 ### 107,471 ### ### ### 0.0
2007-Feb-01 Thu 0.81 0.83 0.8 0.83 86.2 86.2 ###
2007-Jan-31 Wed 0.75 0.79 0.75 0.79 ### ### ###
2007-Jan-30 Tue 0.78 0.78 0.7 0.75 159,273 ### 10.6 10.6 ###
2007-Jan-29 Mon 0.75 0.75 0.725 0.725 ### ### ###
2007-Jan-25 Thu 0.78 ### 0.75 ### 116,324 43,621 84.1 84.1 0.0
2007-Jan-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jan-22 Mon 0.79 ### 0.79 0.83 39,356 15,545 93.1 93.1 ###
2007-Jan-19 Fri 0.78 ### 0.76 ### ### ### 0.0
2007-Jan-18 Thu 0.8 0.84 0.76 0.78 126,652 101,321 13.5 13.5 0.1
2007-Jan-17 Wed 0.78 0.81 0.75 0.81 ### ### 0.1
2007-Jan-16 Tue 0.76 0.79 0.7 0.79 91.3 91.3 ###
2007-Jan-15 Mon 0.74 0.76 0.74 0.76 85.8 85.8 0.1
2007-Jan-12 Fri 0.7 0.75 0.7 0.74 94.5 94.5 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5,143 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.72 0.72 0.72 0.72 8,888 ### ### ### ###
2007-Jan-05 Fri ### 0.71 ### 0.71 4,245 ### 74.5 74.5 ###
2007-Jan-04 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jan-03 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
2007-Jan-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-28 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Dec-27 Wed 0.72 0.72 ### 0.72 9,088 3,271 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.72 0.73 0.72 0.72 ### ### ###
2006-Dec-20 Wed ### 0.72 ### 0.72 1,188 427 ### ### ###
2006-Dec-19 Tue 0.73 0.73 0.73 0.73 888 648 70.7 70.7 0.1
2006-Dec-18 Mon 0.73 0.73 0.7 0.7 11,080 7,922 8.3 8.3 ###
2006-Dec-15 Fri 0.75 0.75 0.7 0.7 3.1 3.1 ###
2006-Dec-14 Thu 0.755 0.76 0.75 0.75 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 0.7 ### ### 87.4 87.4 0.0
2006-Dec-11 Mon ### ### ### ### 746 0 67.3 67.3 0.0
2006-Dec-08 Fri 0.75 0.75 ### ### 27,049 10,143 0.4 0.4 0.0
2006-Dec-07 Thu 0.72 ### 0.72 0.725 31,124 ### ### ### ###
2006-Dec-06 Wed ### 0.72 ### 0.72 52,584 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### 2,384 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 8,575 0 ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 30,049 0 16.2 16.2 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 80.8 80.8 0.0
2006-Nov-24 Fri ### ### ### ### 8,150 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### 0.72 ### ### 8,075 ### 14.6 14.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 0.7 ### 0.7 88.5 88.5 ###
2006-Nov-16 Thu ### ### ### ### 85.4 85.4 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.73 ### 0.73 128,184 46,787 97.6 97.6 0.1
2006-Nov-09 Thu ### ### ### ### 4,750 0 ### ### 0.0
2006-Nov-08 Wed ### ### 0.655 0.655 17.5 17.5 ###
2006-Nov-07 Tue ### 0.7 ### 0.7 95.5 95.5 ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.685 0.685 0.685 0.685 27,450 ### ### ### 0.0
2006-Nov-02 Thu 0.71 0.71 0.7 0.7 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.72 0.72 0.7 0.7 14.4 14.4 ###
2006-Oct-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Oct-27 Fri 0.7 0.7 0.7 0.7 3,442 ### 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 180 0 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.72 ### 0.72 3,929 ### 95.5 95.5 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 3,850 0 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,750 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.7 0.7 ### ### 10,429 3,650 20.2 20.2 0.0
2006-Oct-11 Wed 0.73 0.73 0.7 0.7 31,250 22,343 6.9 6.9 ###
2006-Oct-10 Tue 0.73 0.73 0.73 0.73 3,750 ### 61.6 61.6 0.1
2006-Oct-09 Mon ### ### ### ### 5,941 0 ### ### 0.0
2006-Oct-06 Fri 0.745 0.745 0.745 0.745 64.5 64.5 ###
2006-Oct-05 Thu 0.73 0.76 0.73 0.75 88.1 88.1 ###
2006-Oct-04 Wed 0.71 0.71 0.71 0.71 68.8 68.8 ###
2006-Oct-03 Tue 0.71 0.71 0.71 0.71 69.7 69.7 ###
2006-Oct-02 Mon 0.655 0.73 ### 0.73 ### ### 0.1
2006-Sep-29 Fri 0.655 0.655 0.655 0.655 180 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### 0.655 0.655 13.0 13.0 ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 54,325 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 77.6 77.6 0.0
2006-Sep-13 Wed ### ### ### ### 20.2 20.2 0.0
2006-Sep-12 Tue ### ### ### ### 90.5 90.5 0.0
2006-Sep-11 Mon ### ### ### ### 12,750 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 15,740 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.72 0.72 ### ### 3.6 3.6 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2006-Sep-01 Fri 0.74 0.74 0.74 0.74 8,650 ### 69.1 69.1 0.1
2006-Aug-31 Thu 0.72 0.72 0.7 0.7 48,481 34,421 ### ### ###
2006-Aug-30 Wed 0.72 0.72 0.7 0.7 ### ### ###
2006-Aug-29 Tue 0.7 0.71 ### 0.71 25,682 ### ### ### ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 35,656 0 ### ### 0.0
2006-Aug-24 Thu 0.71 0.71 0.71 0.71 1,457 ### ### ### ###
2006-Aug-23 Wed 0.72 0.72 0.72 0.72 64.3 64.3 ###
2006-Aug-22 Tue 0.72 0.72 0.72 0.72 69.0 69.0 ###
2006-Aug-21 Mon 0.71 0.72 ### 0.72 40,581 ### ### ### ###
2006-Aug-18 Fri 0.7 0.73 0.7 0.73 39,527 ### ### ### 0.1
2006-Aug-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-16 Wed 0.71 0.71 0.7 0.7 27,385 ### 25.8 25.8 ###
2006-Aug-15 Tue 0.725 0.725 ### ### ### ### 0.0
2006-Aug-14 Mon 0.79 0.79 0.72 0.72 ### ### ###
2006-Aug-11 Fri 0.85 0.85 0.8 0.8 28,650 ### ### ### 0.1
2006-Aug-10 Thu 0.82 0.88 0.82 0.88 ### ### 0.1
2006-Aug-09 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2006-Aug-08 Tue 0.77 0.77 0.77 0.77 1,345 ### ### ### 0.1
2006-Aug-07 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Aug-04 Fri 0.75 0.78 0.75 0.76 38,727 29,626 82.6 82.6 0.1
2006-Aug-03 Thu 0.72 0.72 0.72 0.72 1,650 1,188 68.1 68.1 ###
2006-Aug-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-25 Tue 0.72 0.72 0.72 0.72 70.2 70.2 ###
2006-Jul-24 Mon 0.75 0.75 0.72 0.75 75.8 75.8 ###
2006-Jul-21 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
2006-Jul-20 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
2006-Jul-19 Wed 0.755 0.755 0.75 0.75 33.7 33.7 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.755 0.8 0.755 0.76 ### ### 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-12 Wed 0.74 0.74 0.74 0.74 8,947 6,620 ### ### 0.1
2006-Jul-11 Tue 0.81 0.81 0.81 0.81 72.4 72.4 0.1
2006-Jul-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jul-07 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jul-06 Thu 0.78 0.78 0.78 0.78 60.9 60.9 0.1
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.7 0.75 0.7 0.75 35,579 ### ### ### ###
2006-Jul-03 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2006-Jun-30 Fri 0.73 0.73 0.71 0.71 16.2 16.2 ###
2006-Jun-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Jun-27 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Jun-26 Mon 0.82 0.82 0.72 0.72 0.9 0.9 ###
2006-Jun-23 Fri ### 0.72 0.71 0.72 28,944 ### ### ### ###
2006-Jun-22 Thu 0.74 0.74 0.74 0.74 63.6 63.6 0.1
2006-Jun-21 Wed 0.74 0.745 0.74 0.74 70.7 70.7 0.1
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Jun-15 Thu 0.72 0.78 0.72 0.78 18,150 ### 94.9 94.9 0.1
2006-Jun-14 Wed 0.8 0.8 0.74 0.74 5.3 5.3 0.1
2006-Jun-13 Tue 0.85 0.85 0.8 0.8 14.3 14.3 0.1
2006-Jun-09 Fri 0.86 0.87 ### ### 144,182 ### 15.2 15.2 0.0
2006-Jun-08 Thu ### ### 0.855 0.855 13.9 13.9 ###
2006-Jun-07 Wed 0.81 ### 0.81 ### 99.3 99.3 0.0
2006-Jun-06 Tue 0.825 0.825 0.825 0.825 76.0 76.0 0.1
2006-Jun-05 Mon 0.84 0.84 0.825 0.825 4,248 ### 18.8 18.8 0.1
2006-Jun-02 Fri 0.81 0.81 0.81 0.81 1,375 ### ### ### 0.1
2006-Jun-01 Thu 0.87 0.87 0.86 0.86 ### ### ###
2006-May-31 Wed 0.83 0.86 0.83 0.86 38,150 ### 90.6 90.6 ###
2006-May-30 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-May-29 Mon 0.85 0.85 0.83 0.83 41,778 ### ### ### ###
2006-May-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-May-25 Thu 0.845 0.85 0.84 0.85 78.5 78.5 ###
2006-May-24 Wed 0.86 0.86 0.85 0.86 ### ### ###
2006-May-23 Tue 0.85 0.86 0.85 0.85 73.1 73.1 ###
2006-May-22 Mon 0.85 0.85 0.845 0.845 26,188 ### ### ### ###
2006-May-19 Fri ### ### ### ### 25,375 0 81.1 81.1 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 1 ### 1 97.4 97.4 ###
2006-May-16 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-May-15 Mon 0.845 0.86 0.845 0.86 19,754 16,840 ### ### ###
2006-May-12 Fri 0.85 0.85 0.83 0.83 24,545 ### 15.7 15.7 ###
2006-May-11 Thu 0.88 ### 0.88 0.88 68.3 68.3 0.1
2006-May-10 Wed 0.88 0.88 0.88 0.88 68.6 68.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 09:17:42 thru 2025-07-26 09:17:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000