Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 12:18:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for BOC .. Thursday 12th June 2025

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-23 Thu 0.87 0.87 0.82 0.82 ### ### 0.1
2006-Mar-22 Wed 0.82 0.87 0.82 0.82 60,826 ### ### ### 0.1
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.825 1 0.82 ### 149,227 ### 97.6 97.6 0.0
2006-Mar-16 Thu ### ### 0.75 0.81 357,522 134,070 0.2 0.2 0.1
2006-Mar-15 Wed 0.8 ### 0.8 ### 99.9 99.9 0.0
2006-Mar-14 Tue ### 0.77 ### 0.77 213,528 ### ### ### 0.1
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 26,150 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 44,279 0 95.4 95.4 0.0
2006-Mar-01 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 8,642 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 721 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 8,180 0 18.7 18.7 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 11.4 11.4 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### 0.7 ### 0.7 89.6 89.6 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.7 0.7 ### 0.7 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.7 0.7 ### ### 33,727 ### ### ### 0.0
2006-Feb-07 Tue 0.72 0.72 0.7 0.7 4,240 ### ### ### ###
2006-Feb-06 Mon 0.7 0.7 0.7 0.7 17,784 12,448 63.5 63.5 ###
2006-Feb-03 Fri 0.72 0.72 0.7 0.7 13.6 13.6 ###
2006-Feb-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Feb-01 Wed 0.7 0.74 0.7 0.74 94.3 94.3 0.1
2006-Jan-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-30 Mon 0.75 0.75 0.7 0.7 ### ### ###
2006-Jan-27 Fri 0.745 0.77 0.745 0.75 51,250 38,821 70.9 70.9 ###
2006-Jan-25 Wed ### ### 0.71 0.71 8,024 2,848 ### ### ###
2006-Jan-24 Tue ### 0.74 ### 0.74 10,150 3,755 74.8 74.8 0.1
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.78 0.79 0.77 0.78 ### ### 0.1
2006-Jan-19 Thu 0.75 0.78 0.75 0.78 10,558 8,076 ### ### 0.1
2006-Jan-18 Wed 0.76 0.76 0.71 0.75 35.7 35.7 ###
2006-Jan-17 Tue 0.745 0.75 0.745 0.75 ### ### ###
2006-Jan-16 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
2006-Jan-13 Fri 0.76 0.785 0.75 0.785 22,646 17,380 ### ### ###
2006-Jan-12 Thu ### 0.77 ### 0.77 ### ### 0.1
2006-Jan-11 Wed 0.73 0.73 0.71 0.71 ### ### ###
2006-Jan-10 Tue 0.745 0.745 0.73 0.745 33,750 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### 1,680 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 93.9 93.9 0.0
2006-Jan-05 Thu 0.7 0.7 ### ### 37,750 ### 2.3 2.3 0.0
2006-Jan-04 Wed ### 0.675 ### 0.675 58,484 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 3,721 0 1.3 1.3 0.0
2005-Dec-30 Fri 0.645 0.645 0.645 0.645 472 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### 93.2 93.2 0.0
2005-Dec-28 Wed ### 0.645 ### 0.645 91.3 91.3 ###
2005-Dec-27 Tue ### ### ### ### 21.2 21.2 0.0
2005-Dec-23 Fri ### ### ### ### 21.2 21.2 0.0
2005-Dec-22 Thu 0.675 0.675 0.675 0.675 524 353 66.3 66.3 0.0
2005-Dec-21 Wed 0.675 0.675 0.675 0.675 550 371 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 17,584 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.645 ### ### ### ### ### 0.0
2005-Dec-15 Thu 0.645 0.645 ### 0.645 74.1 74.1 ###
2005-Dec-14 Wed ### 0.645 ### 0.645 3,656 1,179 98.0 98.0 ###
2005-Dec-13 Tue ### ### ### ### 94,988 0 98.1 98.1 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 15,770 0 ### ### 0.0
2005-Dec-06 Tue 0.625 0.625 ### ### 7.6 7.6 0.0
2005-Dec-05 Mon ### ### ### ### 11,823 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 82.9 82.9 0.0
2005-Dec-01 Thu ### ### ### ### 71,554 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-28 Mon ### ### 0.58 0.58 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 45,773 0 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.58 ### 0.58 ### 12,657 3,670 ### ### 0.0
2005-Nov-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-16 Wed 0.545 0.545 0.545 0.545 16,155 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.53 0.53 75,122 ### 24.8 24.8 0.0
2005-Nov-14 Mon 0.55 0.55 ### ### 11,883 ### 13.7 13.7 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-09 Wed 0.55 0.55 ### 0.55 53,285 14,653 73.4 73.4 ###
2005-Nov-08 Tue ### ### 0.55 0.55 61,083 ### ### ### ###
2005-Nov-07 Mon ### ### ### ### 11.1 11.1 0.0
2005-Nov-04 Fri 0.625 0.625 ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.625 ### 0.625 ### ### 0.0
2005-Nov-02 Wed 0.59 ### 0.585 0.585 28.1 28.1 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.57 ### 0.57 0.59 90.7 90.7 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.56 0.56 0.53 0.56 ### ### ###
2005-Oct-26 Wed 0.58 ### 0.56 0.56 ### ### ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### 0.58 0.58 ### ### ###
2005-Oct-21 Fri ### ### ### ### 1.8 1.8 0.0
2005-Oct-20 Thu ### ### 0.53 0.53 0.1 0.1 0.0
2005-Oct-19 Wed ### ### ### ### 15.8 15.8 0.0
2005-Oct-18 Tue ### ### ### ### 23,326 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.7 0.7 0.7 0.7 12,345 8,641 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.7 0.7 10,245 3,585 ### ### ###
2005-Oct-11 Tue ### 0.7 ### 0.7 33,182 ### 83.6 83.6 ###
2005-Oct-10 Mon 0.7 ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.71 ### 0.7 0.7 ### ### ###
2005-Oct-05 Wed 0.74 0.75 0.7 0.7 7.6 7.6 ###
2005-Oct-04 Tue 0.685 0.685 ### 0.685 71.7 71.7 0.0
2005-Oct-03 Mon ### 0.74 ### ### 10,652 3,941 13.3 13.3 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.7 0.7 ### ### 14,478 ### 25.4 25.4 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue ### ### ### 0.7 29.7 29.7 ###
2005-Sep-26 Mon 0.7 0.745 0.7 0.745 44,171 ### 96.2 96.2 ###
2005-Sep-23 Fri ### 0.73 ### 0.71 ### ### ###
2005-Sep-22 Thu 0.74 0.745 0.74 0.745 72.4 72.4 ###
2005-Sep-21 Wed 0.71 0.75 0.675 0.75 52,326 37,282 ### ### ###
2005-Sep-20 Tue 0.75 0.75 0.75 0.75 11,924 8,943 65.6 65.6 ###
2005-Sep-19 Mon 0.77 0.8 0.75 0.8 92.6 92.6 0.1
2005-Sep-16 Fri 0.7 0.75 0.7 0.75 ### ### ###
2005-Sep-15 Thu 0.71 0.71 0.7 0.7 ### ### ###
2005-Sep-14 Wed ### ### 0.71 0.71 11,070 3,929 26.6 26.6 ###
2005-Sep-13 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Sep-12 Mon 0.72 0.72 0.72 0.72 69.1 69.1 ###
2005-Sep-09 Fri 0.72 0.72 ### 0.72 ### ### ###
2005-Sep-08 Thu 0.72 0.72 ### ### 9,083 ### ### ### 0.0
2005-Sep-07 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Sep-05 Mon 0.72 0.75 ### 0.75 94.9 94.9 ###
2005-Sep-02 Fri 0.71 0.71 0.71 0.71 68.9 68.9 ###
2005-Sep-01 Thu 0.7 0.76 0.7 0.76 ### ### 0.1
2005-Aug-31 Wed ### ### 0.74 0.74 9.6 9.6 0.1
2005-Aug-30 Tue 0.745 ### 0.745 ### 14,157 5,273 ### ### 0.0
2005-Aug-29 Mon 0.75 0.75 0.745 0.745 ### ### ###
2005-Aug-26 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-25 Thu 0.75 0.75 0.745 0.745 10,180 ### ### ### ###
2005-Aug-24 Wed 0.75 0.75 0.745 0.745 15,972 ### 32.0 32.0 ###
2005-Aug-23 Tue 0.78 0.78 0.745 0.745 15,850 12,085 6.2 6.2 ###
2005-Aug-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-19 Fri 0.76 0.76 0.75 0.75 ### ### ###
2005-Aug-18 Thu 0.75 0.75 0.745 0.75 76.2 76.2 ###
2005-Aug-17 Wed 0.72 0.75 0.71 0.725 78.1 78.1 ###
2005-Aug-16 Tue 0.77 0.77 0.75 0.75 ### ### ###
2005-Aug-15 Mon 0.785 0.785 0.785 0.785 0 ###
2005-Aug-12 Fri 0.755 0.785 0.755 0.785 91.4 91.4 ###
2005-Aug-11 Thu ### 0.76 ### 0.75 84.3 84.3 ###
2005-Aug-10 Wed 0.8 0.8 ### ### 1,045 ### 1.8 1.8 0.0
2005-Aug-09 Tue 0.76 0.8 0.76 0.8 54,655 ### 95.8 95.8 0.1
2005-Aug-08 Mon 0.76 0.76 0.72 0.72 93,425 ### ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Aug-03 Wed 0.785 0.785 0.76 0.76 ### ### 0.1
2005-Aug-02 Tue 0.82 0.82 0.75 0.81 76,788 60,278 21.5 21.5 0.1
2005-Aug-01 Mon 0.83 0.89 ### ### 50,250 ### 7.1 7.1 0.0
2005-Jul-29 Fri ### 0.84 ### 0.84 25,673 10,782 95.7 95.7 ###
2005-Jul-28 Thu ### ### 0.785 0.79 231,152 90,727 ### ### ###
2005-Jul-27 Wed 1 ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 1.055 ### 0.975 582,885 307,471 93.9 93.9 ###
2005-Jul-25 Mon 0.7 0.82 0.7 0.82 146,771 111,545 ### ### 0.1
2005-Jul-22 Fri 0.72 0.72 0.7 0.7 28,955 20,558 ### ### ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 945 670 ### ### ###
2005-Jul-20 Wed 0.75 0.75 ### ### 6,150 ### ### ### 0.0
2005-Jul-19 Tue 0.72 0.72 0.71 0.71 4,729 3,381 ### ### ###
2005-Jul-18 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-15 Fri 0.75 0.75 0.74 0.74 16,224 12,086 ### ### 0.1
2005-Jul-14 Thu 0.77 0.79 0.75 0.79 32,288 ### 88.5 88.5 ###
2005-Jul-13 Wed 0.77 0.77 0.77 0.77 2,280 1,755 ### ### 0.1
2005-Jul-12 Tue 0.79 ### ### ### 84.8 84.8 0.0
2005-Jul-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Jul-08 Fri 0.76 0.76 0.76 0.76 654 ### ### ### 0.1
2005-Jul-07 Thu 0.78 0.8 0.76 0.8 88.3 88.3 0.1
2005-Jul-06 Wed 0.745 0.745 0.745 0.745 71.5 71.5 ###
2005-Jul-05 Tue 0.75 0.75 0.745 0.745 ### ### ###
2005-Jul-04 Mon 0.78 0.78 0.75 0.75 7.6 7.6 ###
2005-Jul-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-30 Thu 0.75 0.79 0.75 0.78 ### ### 0.1
2005-Jun-29 Wed 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2005-Jun-28 Tue 0.8 0.8 0.74 0.74 2.7 2.7 0.1
2005-Jun-27 Mon 0.785 0.82 0.78 ### 91.9 91.9 0.0
2005-Jun-24 Fri 0.73 0.8 0.73 0.78 ### ### 0.1
2005-Jun-23 Thu ### ### ### 0.73 40,653 0 ### ### 0.1
2005-Jun-22 Wed 0.82 0.82 0.82 0.82 13,956 11,443 ### ### 0.1
2005-Jun-21 Tue 0.72 0.82 0.72 0.82 98.8 98.8 0.1
2005-Jun-20 Mon 0.75 0.75 ### 0.71 ### ### ###
2005-Jun-17 Fri 0.79 0.8 0.77 0.79 ### ### ###
2005-Jun-16 Thu 0.78 0.79 0.78 0.78 69.6 69.6 0.1
2005-Jun-15 Wed 0.74 0.76 0.74 0.76 23,552 ### 88.5 88.5 0.1
2005-Jun-14 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jun-10 Fri ### 0.7 ### ### ### ### 0.0
2005-Jun-09 Thu 0.7 0.7 ### ### 4.3 4.3 0.0
2005-Jun-08 Wed 0.74 0.74 0.7 0.7 5.0 5.0 ###
2005-Jun-07 Tue 0.71 0.78 0.7 0.7 22.3 22.3 ###
2005-Jun-06 Mon 0.72 0.72 ### ### 12,226 ### ### ### 0.0
2005-Jun-03 Fri 0.72 0.72 0.7 0.7 13,750 ### 11.1 11.1 ###
2005-Jun-02 Thu 0.73 0.73 0.7 0.7 ### ### ###
2005-Jun-01 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2005-May-31 Tue 0.76 0.78 0.76 0.78 86.3 86.3 0.1
2005-May-30 Mon 0.7 0.76 0.7 0.7 5,878 ### 68.9 68.9 ###
2005-May-27 Fri 0.76 0.76 0.71 0.71 45,750 33,626 3.2 3.2 ###
2005-May-26 Thu 0.79 0.79 0.79 0.79 0 ###
2005-May-25 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-24 Tue ### 0.79 ### 0.79 99.1 99.1 ###
2005-May-23 Mon 0.79 0.79 0.645 ### 0.3 0.3 0.0
2005-May-20 Fri ### ### 0.79 0.79 1.0 1.0 ###
2005-May-19 Thu 0.84 0.945 0.8 0.89 65,047 56,753 95.9 95.9 ###
2005-May-18 Wed 0.76 0.81 0.76 0.8 94.9 94.9 0.1
2005-May-17 Tue ### 0.72 ### 0.72 ### ### ###
2005-May-16 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-May-13 Fri 0.58 0.58 0.57 0.57 18.8 18.8 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.73 0.73 ### ### 1.1 1.1 0.0
2005-May-10 Tue 0.83 0.83 0.8 0.8 11.0 11.0 0.1
2005-May-09 Mon 0.8 0.8 0.79 0.8 48,675 ### ### ### 0.1
2005-May-06 Fri 0.78 0.78 0.78 0.78 63.3 63.3 0.1
2005-May-05 Thu 0.8 0.85 0.8 0.85 13,224 ### ### ### ###
2005-May-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-May-03 Tue 0.8 0.85 0.8 0.85 52,288 ### 97.3 97.3 ###
2005-May-02 Mon 0.8 0.8 0.8 0.8 76.1 76.1 0.1
2005-Apr-29 Fri ### ### 0.78 0.8 1.2 1.2 0.1
2005-Apr-28 Thu 1 1 0.945 0.945 6.6 6.6 0.1
2005-Apr-27 Wed ### ### ### ### 31,876 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 95.1 95.1 0.0
2005-Apr-22 Fri ### ### ### 1 ### ### ###
2005-Apr-21 Thu ### ### 1 ### 27.3 27.3 0.0
2005-Apr-20 Wed ### 1.075 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 1 ### 50,481 25,240 ### ### 0.0
2005-Apr-18 Mon ### 1 ### 1 80.7 80.7 ###
2005-Apr-15 Fri ### ### ### 1 717,220 0 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 1.2 1.22 ### ### 125,052 76,281 23.2 23.2 0.0
2005-Apr-12 Tue ### ### ### ### 82,672 0 ### ### 0.0
2005-Apr-11 Mon ### 1.2 ### ### 34.2 34.2 0.0
2005-Apr-08 Fri 1.2 1.2 ### ### ### ### 0.0
2005-Apr-07 Thu ### 1.2 ### 1.2 218,120 130,872 96.6 96.6 0.1
2005-Apr-06 Wed 1.21 1.22 1 ### 892,071 ### 1.9 1.9 0.0
2005-Apr-05 Tue ### ### ### ### 767,073 0 ### ### 0.0
2005-Apr-04 Mon ### 1 ### ### 95.0 95.0 0.0
2005-Apr-01 Fri ### ### 0.86 0.88 144,422 ### ### ### 0.1
2005-Mar-31 Thu ### ### 0.87 0.89 301,274 131,054 ### ### ###
2005-Mar-30 Wed 0.87 0.88 0.85 0.88 1,293,349 1,118,746 88.6 88.6 0.1
2005-Mar-29 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2005-Mar-24 Thu 0.75 0.76 0.74 0.75 77.7 77.7 ###
2005-Mar-23 Wed 0.75 0.76 0.74 0.74 31.7 31.7 0.1
2005-Mar-22 Tue 0.75 0.76 0.74 0.74 26.2 26.2 0.1
2005-Mar-21 Mon 0.7 0.74 ### 0.74 96.2 96.2 0.1
2005-Mar-18 Fri ### ### ### ### 78.7 78.7 0.0
2005-Mar-17 Thu ### 0.72 ### 0.72 95.4 95.4 ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Mar-14 Mon 0.56 0.58 0.56 0.56 185,942 105,986 ### ### ###
2005-Mar-11 Fri 0.57 ### 0.55 0.55 8.7 8.7 ###
2005-Mar-10 Thu 0.57 0.57 0.56 0.56 18.4 18.4 ###
2005-Mar-09 Wed 0.55 0.55 0.54 0.54 80,986 ### ### ### 0.0
2005-Mar-08 Tue 0.55 0.55 0.54 0.54 18.2 18.2 0.0
2005-Mar-07 Mon 0.54 0.54 0.5 0.5 113,954 59,256 2.2 2.2 0.0
2005-Mar-04 Fri 0.55 0.55 0.54 0.54 23,851 ### ### ### 0.0
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2005-Mar-02 Wed 0.52 0.53 0.52 0.52 69.4 69.4 0.0
2005-Mar-01 Tue 0.51 0.51 0.51 0.51 50 25 ### ### ###
2005-Feb-28 Mon 0.49 0.51 0.49 0.51 92.9 92.9 ###
2005-Feb-25 Fri 0.52 0.52 0.485 0.485 ### ### 0.0
2005-Feb-24 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2005-Feb-23 Wed 0.58 0.58 0.55 0.58 77.6 77.6 ###
2005-Feb-22 Tue 0.58 0.58 0.55 0.56 67,150 ### 10.4 10.4 ###
2005-Feb-21 Mon 0.56 0.56 0.55 0.55 22.0 22.0 ###
2005-Feb-18 Fri ### ### 0.55 0.55 1.4 1.4 ###
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### 0.58 0.58 189,377 ### ### ### ###
2005-Feb-15 Tue 0.55 ### 0.55 0.58 312,270 85,874 96.0 96.0 ###
2005-Feb-14 Mon 0.56 0.57 0.54 0.54 ### ### 0.0
2005-Feb-11 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Feb-10 Thu 0.56 0.56 0.54 0.54 8.4 8.4 0.0
2005-Feb-09 Wed 0.55 0.56 0.54 0.55 73.8 73.8 ###
2005-Feb-08 Tue 0.53 0.53 0.5 0.52 252,480 130,027 ### ### 0.0
2005-Feb-07 Mon 0.55 0.55 0.475 0.48 0.5 0.5 0.0
2005-Feb-04 Fri 0.56 0.56 0.5 0.55 309,980 164,289 ### ### ###
2005-Feb-03 Thu 0.55 0.56 0.55 0.55 ### ### ###
2005-Feb-02 Wed 0.58 0.59 0.56 0.59 77,454 ### 83.3 83.3 0.0
2005-Feb-01 Tue 0.57 0.57 0.53 0.56 21.8 21.8 ###
2005-Jan-31 Mon ### ### 0.59 0.59 1.1 1.1 0.0
2005-Jan-28 Fri ### ### ### ### 4.3 4.3 0.0
2005-Jan-27 Thu ### 0.7 0.56 0.58 408,728 ### 8.8 8.8 ###
2005-Jan-25 Tue 0.53 0.53 0.46 0.485 ### ### 0.0
2005-Jan-24 Mon 0.59 0.59 0.5 0.56 451,184 ### 4.9 4.9 ###
2005-Jan-21 Fri 0.74 0.74 ### ### ### ### 0.0
2005-Jan-20 Thu 0.81 0.85 0.59 0.78 ### ### 0.1
2005-Jan-19 Wed 0.58 0.7 0.58 ### 99.6 99.6 0.0
2005-Jan-18 Tue 0.5 0.55 0.5 0.55 119,689 ### 98.8 98.8 ###
2005-Jan-17 Mon 0.51 0.53 0.51 0.51 105,250 ### ### ### ###
2005-Jan-14 Fri 0.5 0.51 0.46 0.51 182,479 ### 86.7 86.7 ###
2005-Jan-13 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2005-Jan-12 Wed 0.48 0.55 0.48 0.54 ### ### 0.0
2005-Jan-11 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2005-Jan-10 Mon 0.41 0.42 0.41 0.42 303,450 ### 88.6 88.6 ###
2005-Jan-07 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-06 Thu ### 0.4 ### 0.4 170,582 ### 95.5 95.5 0.0
2005-Jan-05 Wed ### 0.4 ### ### 166,972 ### ### ### 0.0
2005-Jan-04 Tue 0.425 0.425 ### ### ### ### 0.0
2004-Dec-31 Fri 0.445 0.45 0.445 0.45 79.3 79.3 0.0
2004-Dec-30 Thu 0.42 0.44 ### 0.44 ### ### ###
2004-Dec-29 Wed ### 0.47 ### 0.47 ### ### ###
2004-Dec-24 Fri ### 0.355 ### 0.355 154,120 27,356 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 238,473 0 ### ### 0.0
2004-Dec-21 Tue 0.345 ### ### ### 315,450 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 379,071 0 ### ### 0.0
2004-Dec-16 Thu 0.28 0.29 0.27 0.29 758,558 ### ### ### ###
2004-Dec-15 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Dec-14 Tue 0.26 0.27 0.26 0.27 93.3 93.3 ###
2004-Dec-13 Mon 0.255 0.255 0.255 0.255 76.7 76.7 0.0
2004-Dec-10 Fri 0.26 0.27 0.26 0.27 91.9 91.9 ###
2004-Dec-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Dec-08 Wed ### ### 0.255 0.255 30,322 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Dec-03 Fri 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.255 0.255 50,055 6,382 ### ### 0.0
2004-Dec-01 Wed 0.27 0.27 0.27 0.27 3,620 977 72.6 72.6 ###
2004-Nov-30 Tue 0.255 0.255 0.25 0.255 68.7 68.7 0.0
2004-Nov-29 Mon 0.25 ### 0.25 0.255 70,620 8,827 86.5 86.5 0.0
2004-Nov-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-25 Thu 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2004-Nov-24 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Nov-23 Tue 0.245 0.26 0.245 0.26 8,124 2,051 95.8 95.8 0.0
2004-Nov-22 Mon 0.255 0.26 0.255 0.26 30,180 7,771 ### ### 0.0
2004-Nov-19 Fri 0.23 0.255 0.23 0.255 23,986 ### ### ### 0.0
2004-Nov-18 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Nov-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-15 Mon 0.225 0.225 0.225 0.225 67.1 67.1 ###
2004-Nov-12 Fri 0.23 0.23 0.22 0.22 4.7 4.7 0.0
2004-Nov-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-10 Wed 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2004-Nov-09 Tue 0.23 0.23 0.23 0.23 471 ### 70.5 70.5 ###
2004-Nov-08 Mon ### ### 0.23 0.23 14.4 14.4 ###
2004-Nov-05 Fri 0.24 0.24 ### ### ### ### 0.0
2004-Nov-04 Thu 0.27 0.27 0.24 0.24 ### ### 0.0
2004-Nov-03 Wed 0.23 0.26 0.23 0.26 99.0 99.0 0.0
2004-Nov-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-01 Mon 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2004-Oct-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-27 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Oct-26 Tue 0.27 0.27 0.255 0.255 8,880 ### ### ### 0.0
2004-Oct-25 Mon 0.255 0.27 0.255 0.27 96.3 96.3 ###
2004-Oct-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-21 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Oct-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Oct-19 Tue 0.25 0.27 0.25 0.27 56,987 ### ### ### ###
2004-Oct-18 Mon 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2004-Oct-15 Fri 0.26 0.26 0.245 0.245 8,548 2,158 ### ### 0.0
2004-Oct-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Oct-13 Wed 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2004-Oct-12 Tue 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2004-Oct-11 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-08 Fri 0.28 0.28 0.275 0.275 31,471 ### ### ### ###
2004-Oct-07 Thu 0.275 0.28 0.275 0.28 3,847 ### ### ### ###
2004-Oct-06 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Oct-05 Tue 0.285 0.29 0.28 0.29 ### ### ###
2004-Oct-04 Mon 0.285 0.29 0.275 0.285 ### ### ###
2004-Oct-01 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2004-Sep-30 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Sep-29 Wed 0.22 ### 0.22 ### 368,223 ### ### ### 0.0
2004-Sep-28 Tue 0.245 0.245 0.22 0.22 16,154 3,755 0.5 0.5 0.0
2004-Sep-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-24 Fri 0.22 0.24 0.22 0.24 12,450 ### ### ### 0.0
2004-Sep-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-22 Wed 0.22 0.22 0.22 0.22 4,050 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.22 0.22 0.21 0.21 5.2 5.2 ###
2004-Sep-20 Mon ### ### 0.21 0.21 13.5 13.5 ###
2004-Sep-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-16 Thu 0.21 0.21 0.21 0.21 720 151 62.6 62.6 ###
2004-Sep-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Sep-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-13 Mon 0.21 0.21 0.21 0.21 15,620 3,280 68.9 68.9 ###
2004-Sep-10 Fri 0.21 0.21 0.21 0.21 7,043 1,479 ### ### ###
2004-Sep-09 Thu 0.22 0.22 0.22 0.22 11,880 ### ### ### 0.0
2004-Sep-08 Wed ### 0.22 ### 0.22 15,120 ### 90.1 90.1 0.0
2004-Sep-07 Tue 0.23 0.23 0.21 0.21 1.6 1.6 ###
2004-Sep-06 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2004-Sep-03 Fri 0.22 0.25 0.22 0.25 14,226 3,343 ### ### 0.0
2004-Sep-02 Thu 0.21 0.21 0.21 0.21 10,759 2,259 70.8 70.8 ###
2004-Sep-01 Wed 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2004-Aug-31 Tue 0.25 0.25 0.22 0.22 0.8 0.8 0.0
2004-Aug-30 Mon 0.24 0.24 0.22 0.22 9,776 2,248 2.1 2.1 0.0
2004-Aug-27 Fri 0.22 0.24 0.22 0.24 5,550 1,276 97.6 97.6 0.0
2004-Aug-26 Thu 0.21 0.21 0.21 0.21 70.6 70.6 ###
2004-Aug-25 Wed 0.21 0.24 0.21 0.24 99.4 99.4 0.0
2004-Aug-24 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Aug-23 Mon ### 0.21 ### 0.21 ### ### ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Aug-18 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Aug-17 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Aug-16 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Aug-13 Fri 0.21 0.21 0.21 0.21 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 180 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 183 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 20,180 0 ### ### 0.0
2004-Aug-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-03 Tue 0.2 0.2 0.2 0.2 10,720 2,144 ### ### 0.0
2004-Aug-02 Mon 0.21 0.22 0.2 0.2 5.0 5.0 0.0
2004-Jul-30 Fri 0.2 0.2 0.2 0.2 150 ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.21 0.21 0.2 0.2 6,344 ### 5.1 5.1 0.0
2004-Jul-28 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jul-27 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jul-26 Mon 0.21 0.21 0.21 0.21 74.4 74.4 ###
2004-Jul-23 Fri 0.22 0.22 0.21 0.21 ### ### ###
2004-Jul-22 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2004-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-19 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-12 Mon ### 0.2 ### 0.2 30,220 3,022 96.9 96.9 0.0
2004-Jul-09 Fri ### ### ### ### 116,028 0 ### ### 0.0
2004-Jul-08 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2004-Jul-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-06 Tue 0.2 0.2 0.2 0.2 117,271 23,454 ### ### 0.0
2004-Jul-05 Mon 0.21 0.21 0.21 0.21 22,750 4,777 66.4 66.4 ###
2004-Jul-02 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-01 Thu 0.21 0.21 0.21 0.21 150 ### ### ### ###
2004-Jun-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-29 Tue 0.23 0.23 0.2 ### 16,076 3,456 ### ### 0.0
2004-Jun-28 Mon 0.2 0.23 0.2 0.23 42,249 9,083 ### ### ###
2004-Jun-25 Fri 0.2 0.2 0.2 0.2 13,527 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.2 0.2 23,588 2,358 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.22 0.22 ### ### 3.0 3.0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 2,287 0 71.7 71.7 0.0
2004-Jun-17 Thu 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2004-Jun-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-14 Mon 0.22 0.22 0.22 0.22 6,382 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 6,382 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 471 ### ### ### 0.0
2004-Jun-09 Wed 0.23 0.23 0.22 0.22 32,776 7,374 6.4 6.4 0.0
2004-Jun-08 Tue 0.22 0.22 0.22 0.22 6,724 1,479 74.8 74.8 0.0
2004-Jun-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-04 Fri 0.22 0.23 0.22 0.22 11,985 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.22 0.22 0.22 0.22 8,079 1,777 74.2 74.2 0.0
2004-Jun-02 Wed 0.23 0.23 0.23 0.23 2,948 678 69.5 69.5 ###
2004-Jun-01 Tue 0.225 0.225 ### 0.22 5,885 ### ### ### 0.0
2004-May-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-28 Fri ### 0.21 ### 0.21 ### ### ###
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 95.2 95.2 0.0
2004-May-20 Thu 0.21 0.21 ### ### 5,352 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### 0.2 ### ### 1.6 1.6 0.0
2004-May-12 Wed ### 0.225 ### 0.225 99.5 99.5 ###
2004-May-11 Tue ### ### ### ### 4.2 4.2 0.0
2004-May-10 Mon 0.22 0.22 0.22 0.22 83.3 83.3 0.0
2004-May-07 Fri 0.225 0.225 0.225 0.225 74.4 74.4 ###
2004-May-06 Thu ### ### ### ### 10,146 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon 0.225 0.225 ### ### 118,027 13,278 ### ### 0.0
2004-Apr-29 Thu 0.22 0.22 0.22 0.22 13,250 ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Apr-27 Tue 0.23 0.23 0.22 0.22 7.6 7.6 0.0
2004-Apr-23 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2004-Apr-22 Thu 0.24 0.25 0.24 0.24 64,678 15,846 77.5 77.5 0.0
2004-Apr-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Apr-20 Tue 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2004-Apr-19 Mon 0.25 0.25 0.24 0.24 9.2 9.2 0.0
2004-Apr-16 Fri 0.24 0.24 0.24 0.24 66,488 15,957 ### ### 0.0
2004-Apr-15 Thu 0.23 0.23 0.23 0.23 40 9 ### ### ###
2004-Apr-14 Wed 0.245 0.25 0.24 0.24 200,659 ### ### ### 0.0
2004-Apr-13 Tue 0.245 0.245 0.245 0.245 76 ### ### ### 0.0
2004-Apr-08 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-07 Wed 0.245 0.245 0.245 0.245 7,083 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Apr-05 Mon 0.245 0.255 0.245 0.255 33,250 ### ### ### 0.0
2004-Apr-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.25 0.25 0.23 0.23 200,540 48,129 ### ### ###
2004-Mar-30 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2004-Mar-29 Mon 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2004-Mar-25 Thu 0.26 0.26 0.25 0.25 182,945 46,650 ### ### 0.0
2004-Mar-24 Wed 0.275 0.275 0.26 0.26 3.4 3.4 0.0
2004-Mar-23 Tue 0.28 0.28 0.275 0.275 26,440 ### ### ### ###
2004-Mar-22 Mon ### ### 0.275 0.28 14,423 1,983 5.6 5.6 ###
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 22.6 22.6 0.0
2004-Mar-12 Fri ### ### ### ### 21.8 21.8 0.0
2004-Mar-11 Thu ### ### ### ### 69,643 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 21.0 21.0 0.0
2004-Mar-09 Tue ### ### ### ### 180,684 0 83.2 83.2 0.0
2004-Mar-08 Mon 0.29 ### 0.29 ### 404,422 58,641 93.5 93.5 0.0
2004-Mar-05 Fri 0.55 0.55 0.54 0.54 23,851 ### 17.1 17.1 0.0
2004-Mar-04 Thu ### ### 0.28 0.28 ### ### ###
2004-Mar-03 Wed ### ### ### ### 57,147 0 5.4 5.4 0.0
2004-Mar-02 Tue ### ### 0.275 0.28 ### ### ###
2004-Mar-01 Mon ### ### ### ### 13.5 13.5 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 33,474 0 14.1 14.1 0.0
2004-Feb-25 Wed 0.345 ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 98,746 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 323,250 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 75,750 0 9.4 9.4 0.0
2004-Feb-18 Wed 0.285 ### 0.285 ### 617,551 ### ### ### 0.0
2004-Feb-17 Tue 0.28 0.29 0.275 0.275 15.1 15.1 ###
2004-Feb-16 Mon 0.28 0.28 0.27 0.27 36,471 10,029 ### ### ###
2004-Feb-13 Fri 0.275 0.29 0.275 0.29 96.0 96.0 ###
2004-Feb-12 Thu 0.275 0.28 0.275 0.275 51,442 14,275 64.3 64.3 ###
2004-Feb-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2004-Feb-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Feb-06 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2004-Feb-05 Thu 0.275 0.275 0.275 0.275 74.1 74.1 ###
2004-Feb-04 Wed 0.275 0.275 0.26 0.27 ### ### ###
2004-Feb-03 Tue 0.275 0.275 0.275 0.275 2,444 672 75.7 75.7 ###
2004-Feb-02 Mon 0.275 0.275 0.275 0.275 73.1 73.1 ###
2004-Jan-30 Fri 0.255 0.27 0.255 0.27 7,845 2,059 97.1 97.1 ###
2004-Jan-28 Wed 0.275 0.275 0.27 0.27 51,945 14,155 21.9 21.9 ###
2004-Jan-27 Tue ### ### 0.275 0.275 1.4 1.4 ###
2004-Jan-23 Fri ### ### ### ### 95.9 95.9 0.0
2004-Jan-22 Thu ### ### 0.29 0.29 196,653 ### 7.9 7.9 ###
2004-Jan-21 Wed ### ### 0.29 0.29 17.7 17.7 ###
2004-Jan-20 Tue ### ### 0.29 0.29 ### ### ###
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.27 0.28 241,720 ### ### ### ###
2004-Jan-15 Thu ### ### 0.285 ### 1.8 1.8 0.0
2004-Jan-14 Wed 0.43 0.45 ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.43 ### 0.43 ### ### ###
2004-Jan-12 Mon ### ### ### 0.325 ### ### ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.29 ### 0.285 0.285 ### ### ###
2004-Jan-07 Wed 0.27 0.29 0.27 0.29 225,642 63,179 96.3 96.3 ###
2004-Jan-06 Tue 0.27 0.27 0.26 0.27 ### ### ###
2004-Jan-05 Mon 0.26 0.27 0.26 0.27 ### ### ###
2003-Dec-31 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-30 Tue 0.24 0.26 0.24 0.24 59,924 14,981 ### ### 0.0
2003-Dec-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-23 Tue 0.23 0.24 0.23 0.24 26,780 ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.23 0.23 129,480 ### ### ### ###
2003-Dec-19 Fri ### ### 0.23 0.23 50,954 5,859 ### ### ###
2003-Dec-18 Thu 0.245 0.245 ### ### ### ### 0.0
2003-Dec-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-16 Tue ### 0.26 ### 0.24 ### ### 0.0
2003-Dec-15 Mon 0.22 ### 0.22 ### 45,150 ### ### ### 0.0
2003-Dec-12 Fri ### 0.225 ### 0.225 94.2 94.2 ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed 0.21 0.22 0.21 ### 89.7 89.7 0.0
2003-Dec-09 Tue 0.23 0.23 0.21 0.21 ### ### ###
2003-Dec-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-05 Fri 0.23 0.23 0.23 0.23 450 ### 70.4 70.4 ###
2003-Dec-04 Thu ### 0.24 0.23 0.24 ### ### 0.0
2003-Dec-03 Wed 0.24 0.24 ### ### 16.7 16.7 0.0
2003-Dec-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Nov-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-27 Thu 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2003-Nov-26 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Nov-25 Tue 0.23 0.24 0.23 0.23 ### ### ###
2003-Nov-24 Mon ### 0.24 0.23 0.23 234,283 55,056 21.5 21.5 ###
2003-Nov-21 Fri 0.27 0.27 0.23 0.23 ### ### ###
2003-Nov-20 Thu 0.285 0.29 0.285 0.285 169,455 ### ### ### ###
2003-Nov-19 Wed 0.27 0.285 0.27 0.28 271,545 75,353 ### ### ###
2003-Nov-18 Tue 0.27 0.28 0.27 0.27 281,378 77,378 78.7 78.7 ###
2003-Nov-17 Mon 0.26 0.29 0.26 0.27 ### ### ###
2003-Nov-14 Fri 0.25 0.255 0.245 0.255 84.7 84.7 0.0
2003-Nov-13 Thu 0.225 0.24 0.22 0.24 411,040 ### ### ### 0.0
2003-Nov-12 Wed 0.24 0.24 0.22 0.22 218,384 50,228 ### ### 0.0
2003-Nov-11 Tue 0.26 0.26 0.2 0.24 ### ### 0.0
2003-Nov-10 Mon ### ### 0.27 0.27 251,385 ### 0.8 0.8 ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 509,250 0 ### ### 0.0
2003-Nov-05 Wed 0.29 ### 0.285 ### 177,549 ### 86.4 86.4 0.0
2003-Nov-04 Tue 0.26 0.285 0.26 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 12:18:28 thru 2025-06-16 12:18:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000