Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 01:49:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOD) BOD SCIENCE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BOD    Limits Next Section


Company Details for (BOD) BOD SCIENCE LIMITED

Listing Code BOD
Listing Name BOD SCIENCE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BIOMD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOD6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BOD .. Thursday 23rd November 2023

BOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,912,884 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOD    Bottom Next Section


End of day Prices (full format),

2400 Days for (BOD) BOD SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 97.1 97.1 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 106,128 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.072 0.075 0.072 0.075 80,750 ### 93.5 93.5 0.0
2006-Feb-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 2.3 2.3 0.0
2006-Jan-04 Wed ### ### ### ### 6,250 0 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.075 ### 0.075 ### 96.3 96.3 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 18.2 18.2 0.0
2005-Dec-08 Thu ### ### ### ### 22,445 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.071 0.075 0.071 0.075 82,681 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 19,325 0 ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 98.9 98.9 0.0
2005-Nov-16 Wed ### ### ### ### 0.6 0.6 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.077 0.077 0.072 0.072 3.8 3.8 0.0
2005-Nov-11 Fri 0.085 0.085 ### ### ### ### 0.0
2005-Nov-10 Thu 0.075 ### 0.075 ### ### ### 0.0
2005-Nov-09 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Nov-08 Tue ### 0.074 ### 0.074 97.8 97.8 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.075 0.075 0.075 0.075 14,027 1,052 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.058 ### 0.058 ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 451,850 0 ### ### 0.0
2005-Oct-20 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-19 Wed ### 0.051 ### 0.051 90.3 90.3 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### 0.055 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### 0.055 ### 0.055 98.3 98.3 ###
2005-Oct-10 Mon 0.052 0.052 ### ### 7.8 7.8 0.0
2005-Oct-07 Fri 0.052 0.052 ### ### 179,175 4,658 5.2 5.2 0.0
2005-Oct-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-05 Wed ### ### ### ### 11,825 0 82.6 82.6 0.0
2005-Oct-04 Tue 0.052 0.052 0.052 0.052 26,250 ### 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.051 0.055 0.051 0.055 180,870 9,586 ### ### ###
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.051 0.052 0.048 0.048 ### ### ###
2005-Sep-22 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Sep-21 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Sep-20 Tue 0.046 0.046 0.046 0.046 92,445 4,252 65.6 65.6 ###
2005-Sep-19 Mon 0.047 ### 0.047 ### 52,555 ### 96.1 96.1 0.0
2005-Sep-16 Fri ### ### 0.047 0.047 ### ### ###
2005-Sep-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Sep-14 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-Sep-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Sep-12 Mon 0.048 0.048 0.048 0.048 69.1 69.1 ###
2005-Sep-09 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Sep-08 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-07 Wed ### ### 0.049 0.049 ### ### ###
2005-Sep-06 Tue ### ### 0.048 0.048 7.6 7.6 ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.052 0.052 ### ### ### ### 0.0
2005-Sep-01 Thu 0.051 0.052 0.051 0.052 ### ### ###
2005-Aug-31 Wed 0.051 0.051 ### ### 15.7 15.7 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.052 0.052 ### ### 110,870 2,882 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 142,782 0 ### ### 0.0
2005-Aug-25 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Aug-24 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-23 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Aug-22 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Aug-19 Fri 0.051 0.051 0.051 0.051 12,750 650 ### ### ###
2005-Aug-18 Thu 0.053 0.055 0.053 0.055 93.9 93.9 ###
2005-Aug-17 Wed 0.052 0.055 0.052 0.055 95.9 95.9 ###
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.052 0.055 0.052 0.055 ### ### ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 244,375 0 62.9 62.9 0.0
2005-Aug-10 Wed 0.049 0.051 0.049 0.051 93.4 93.4 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.048 0.049 0.046 0.046 ### ### ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.054 0.054 0.051 0.054 ### ### ###
2005-Jul-28 Thu 0.052 0.055 0.052 0.055 95.4 95.4 ###
2005-Jul-27 Wed 0.049 0.055 0.049 0.055 ### ### ###
2005-Jul-26 Tue 0.045 0.046 0.045 0.046 ### ### ###
2005-Jul-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-22 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jul-21 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jul-20 Wed 0.044 0.044 0.043 0.044 67.1 67.1 ###
2005-Jul-19 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-18 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-15 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-14 Thu 0.044 0.044 0.042 0.042 4.7 4.7 ###
2005-Jul-13 Wed 0.048 0.048 0.044 0.044 2.2 2.2 ###
2005-Jul-12 Tue 0.049 0.049 0.048 0.048 17.2 17.2 ###
2005-Jul-11 Mon 0.051 0.051 ### ### 14.3 14.3 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.048 ### 0.048 ### ### ### 0.0
2005-Jul-06 Wed 0.052 0.052 ### ### 6.4 6.4 0.0
2005-Jul-05 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jul-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-Jul-01 Fri 0.045 0.051 0.045 0.051 358,325 ### ### ### ###
2005-Jun-30 Thu 0.045 0.045 0.044 0.045 ### ### ###
2005-Jun-29 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2005-Jun-28 Tue 0.043 0.045 0.043 0.043 65.2 65.2 ###
2005-Jun-27 Mon 0.043 0.043 0.042 0.042 22.4 22.4 ###
2005-Jun-24 Fri 0.042 0.043 0.042 0.043 65,625 2,789 ### ### ###
2005-Jun-23 Thu 0.055 0.055 0.052 0.055 ### ### ###
2005-Jun-22 Wed ### ### 0.046 0.046 ### ### ###
2005-Jun-21 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Jun-20 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2005-Jun-17 Fri 0.055 ### 0.055 ### 175,625 4,829 ### ### 0.0
2005-Jun-16 Thu 0.057 0.057 0.055 0.055 8.4 8.4 ###
2005-Jun-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-10 Fri ### ### 0.057 0.057 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-06 Mon ### ### 0.058 0.058 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 10.1 10.1 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.059 ### 0.058 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 97.6 97.6 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.074 0.075 ### ### 9.9 9.9 0.0
2005-May-03 Tue ### 0.074 ### 0.074 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 98.9 98.9 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### 0.085 ### 0.085 ### ### ###
2005-Apr-13 Wed 0.076 0.089 0.075 0.075 26.3 26.3 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.085 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 26.3 26.3 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 17.8 17.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 7,845 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 4,075 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.125 0.125 8.5 8.5 0.0
2005-Mar-04 Fri ### ### ### ### 34,250 0 ### ### 0.0
2005-Mar-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-02 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.145 0.145 ### ### 83,125 6,026 ### ### 0.0
2005-Feb-23 Wed 0.145 0.145 0.145 0.145 77.6 77.6 ###
2005-Feb-22 Tue ### ### 0.145 0.145 ### ### ###
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.145 ### 0.145 ### 113,875 8,255 92.3 92.3 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 49,375 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Feb-03 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-02 Wed ### 0.155 ### 0.155 91.2 91.2 ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri 0.155 0.155 ### ### 193,880 15,025 ### ### 0.0
2005-Jan-27 Thu ### ### 0.155 0.155 46,120 3,574 ### ### ###
2005-Jan-25 Tue ### ### 0.155 0.155 ### ### ###
2005-Jan-24 Mon ### ### ### ### 7,277 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 219,973 0 8.9 8.9 0.0
2005-Jan-20 Thu ### 0.175 ### 0.175 198,120 ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 6,689 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.155 0.155 ### ### ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.155 0.155 0.155 0.155 69.1 69.1 ###
2005-Jan-12 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### 0.155 ### 0.155 93.3 93.3 ###
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-23 Thu ### 0.175 ### 0.175 99.6 99.6 0.0
2004-Dec-22 Wed 0.145 0.175 0.145 0.175 99.7 99.7 0.0
2004-Dec-21 Tue ### 0.155 ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 60,942 0 96.6 96.6 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 324,282 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 206,846 0 ### ### 0.0
2004-Nov-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-22 Mon ### 0.175 ### 0.175 16,250 1,421 96.3 96.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 57,974 0 87.8 87.8 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 23,026 0 ### ### 0.0
2004-Nov-15 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Nov-12 Fri ### 0.175 ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 3.9 3.9 0.0
2004-Oct-19 Tue ### 0.2 ### 0.2 89.2 89.2 0.0
2004-Oct-18 Mon 0.185 ### ### ### 27,482 0 95.6 95.6 0.0
2004-Oct-15 Fri 0.2 0.2 0.185 0.185 72,240 ### ### ### ###
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 87,875 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 2.2 2.2 0.0
2004-Oct-08 Fri 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Oct-07 Thu 0.2 0.22 0.2 ### 59,750 12,547 86.9 86.9 0.0
2004-Oct-06 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 33,126 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### 0.21 0.22 ### ### 0.0
2004-Sep-29 Wed 0.21 ### 0.21 ### ### ### 0.0
2004-Sep-28 Tue 0.21 0.21 ### 0.21 68.7 68.7 ###
2004-Sep-27 Mon ### ### 0.21 0.21 15.0 15.0 ###
2004-Sep-24 Fri ### ### 0.21 0.21 12.9 12.9 ###
2004-Sep-23 Thu 0.21 0.24 0.21 0.24 198,873 44,746 99.4 99.4 0.0
2004-Sep-22 Wed 0.21 0.21 ### 0.21 229,375 24,084 66.5 66.5 ###
2004-Sep-21 Tue ### 0.21 0.2 0.21 ### ### ###
2004-Sep-20 Mon ### ### ### ### 58,252 0 72.4 72.4 0.0
2004-Sep-17 Fri ### 0.2 ### ### 691,748 69,174 86.6 86.6 0.0
2004-Sep-16 Thu 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 175,943 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### 0.2 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### 0.155 ### 81,559 6,320 ### ### 0.0
2004-Sep-06 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Sep-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-02 Thu 0.175 0.175 0.175 0.175 20,750 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.175 0.175 66,128 5,786 ### ### 0.0
2004-Aug-31 Tue ### ### 0.175 0.175 13.1 13.1 0.0
2004-Aug-30 Mon 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Aug-27 Fri 0.175 0.175 ### ### 28,284 2,474 8.2 8.2 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 0.185 ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu 0.185 ### 0.185 ### 89.3 89.3 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue 0.185 0.185 ### ### 122,350 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 112,350 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-11 Wed 0.185 0.185 0.185 0.185 210,521 38,946 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### 97.1 97.1 0.0
2004-Aug-09 Mon 0.175 0.175 0.175 0.175 75.0 75.0 0.0
2004-Aug-06 Fri 0.175 ### 0.175 0.175 83,750 7,328 ### ### 0.0
2004-Aug-05 Thu ### ### 0.175 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.185 0.185 ### ### 12.4 12.4 0.0
2004-Aug-03 Tue 0.2 0.2 ### ### 4.5 4.5 0.0
2004-Aug-02 Mon ### ### 0.175 ### 97.2 97.2 0.0
2004-Jul-30 Fri ### ### ### 0.185 ### ### ###
2004-Jul-29 Thu 0.185 0.185 ### ### 104,375 9,654 11.6 11.6 0.0
2004-Jul-28 Wed ### ### ### ### 80,223 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,875 0 74.4 74.4 0.0
2004-Jul-23 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-22 Thu 0.155 0.155 0.155 0.155 2,750 426 ### ### ###
2004-Jul-21 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Jul-20 Tue ### ### 0.155 0.155 ### ### ###
2004-Jul-19 Mon ### ### ### ### 2.5 2.5 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.155 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 95.5 95.5 0.0
2004-Jul-01 Thu ### ### ### ### 707,875 0 1.8 1.8 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### 0.155 ### 96.7 96.7 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 3.3 3.3 0.0
2004-Jun-23 Wed ### ### ### ### 5,425 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### 0.175 ### 0.175 85,875 ### 95.8 95.8 0.0
2004-Jun-17 Thu ### ### ### ### 425 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 6,825 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 11.4 11.4 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 213,750 0 11.4 11.4 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 157,344 0 96.0 96.0 0.0
2004-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-May-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-May-28 Fri ### 0.185 0.175 0.175 8.3 8.3 0.0
2004-May-27 Thu ### ### ### ### 41,059 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 95,256 0 ### ### 0.0
2004-May-24 Mon 0.2 0.2 0.2 0.2 23,156 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### 0.2 ### 66.5 66.5 0.0
2004-May-20 Thu ### 0.2 ### 0.2 238,459 23,845 ### ### 0.0
2004-May-19 Wed ### ### ### ### 89.9 89.9 0.0
2004-May-18 Tue ### ### 0.185 ### 27,388 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-May-13 Thu ### 0.175 ### 0.175 96.9 96.9 0.0
2004-May-12 Wed 0.145 ### 0.145 ### 99.4 99.4 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### 0.175 163,125 0 ### ### 0.0
2004-May-03 Mon ### ### 0.175 0.175 17,375 1,520 ### ### 0.0
2004-Apr-30 Fri 0.175 ### 0.175 ### 38,728 3,388 87.0 87.0 0.0
2004-Apr-29 Thu ### 0.185 0.175 0.185 11,572 2,082 93.7 93.7 ###
2004-Apr-28 Wed 0.185 0.185 ### 0.185 138,122 12,776 ### ### ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 77,283 0 ### ### 0.0
2004-Apr-22 Thu 0.185 ### 0.185 ### 38,450 3,556 92.0 92.0 0.0
2004-Apr-21 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-20 Tue ### 0.185 ### 0.185 141,275 ### ### ### ###
2004-Apr-19 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Apr-16 Fri 0.185 ### 0.185 0.185 59,384 ### ### ### ###
2004-Apr-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-14 Wed ### ### 0.185 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 438,049 0 2.9 2.9 0.0
2004-Apr-08 Thu 0.21 0.21 0.2 0.21 ### ### ###
2004-Apr-07 Wed 0.22 0.22 ### 0.21 ### ### ###
2004-Apr-06 Tue ### 0.22 ### ### ### ### 0.0
2004-Apr-05 Mon 0.2 0.2 ### 0.2 471,584 47,158 ### ### 0.0
2004-Apr-02 Fri 0.2 0.2 ### 0.2 386,827 38,682 ### ### 0.0
2004-Apr-01 Thu ### 0.2 ### ### 646,875 64,687 ### ### 0.0
2004-Mar-31 Wed ### 0.2 ### 0.2 419,859 41,985 ### ### 0.0
2004-Mar-30 Tue 0.2 0.2 ### ### 12.1 12.1 0.0
2004-Mar-29 Mon ### ### ### 0.2 1,272,687 0 12.8 12.8 0.0
2004-Mar-26 Fri 0.2 ### 0.2 0.2 66.8 66.8 0.0
2004-Mar-25 Thu 0.23 0.23 ### 0.2 ### ### 0.0
2004-Mar-24 Wed 0.245 0.245 0.2 0.22 0.6 0.6 0.0
2004-Mar-05 Fri ### ### ### ### 34,250 0 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 01:49:45 thru 2026-04-27 01:49:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000