Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 10:38:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOW) BOW ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BOW    Limits Next Section


Company Details for (BOW) BOW ENERGY LIMITED

Listing Code BOW
Listing Name BOW ENERGY LIMITED
GICS Sector Energy
ISIN Name BOW ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOW6


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for BOW .. Friday 23rd December 2011

BOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 59,891,475 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOW    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (BOW) BOW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Sep-07 Mon 1.555 1.58 ### 1.55 1,442,456 1,139,540 ### ### ###
2009-Sep-04 Fri 1.52 1.59 1.5 1.54 2,321,723 ### ### ### ###
2009-Sep-03 Thu 1.46 1.525 1.455 1.5 2,083,956 ### 80.3 80.3 0.1
2009-Sep-02 Wed 1.355 1.44 ### ### 1,070,279 ### 93.8 93.8 0.0
2009-Sep-01 Tue 1.385 1.41 ### 1.41 79.7 79.7 ###
2009-Aug-31 Mon 1.385 1.45 ### 1.4 2,350,947 ### 76.8 76.8 ###
2009-Aug-28 Fri ### ### ### ### 2,784,327 0 ### ### 0.0
2009-Aug-27 Thu ### ### 1.28 ### 686,549 ### ### ### 0.0
2009-Aug-26 Wed ### ### 1.27 1.325 74.3 74.3 0.1
2009-Aug-25 Tue 1.26 ### 1.255 ### ### ### 0.0
2009-Aug-24 Mon 1.26 1.28 1.255 1.26 708,074 897,483 66.0 66.0 ###
2009-Aug-21 Fri 1.225 1.255 1.2 1.21 ### ### ###
2009-Aug-20 Thu 1.27 1.28 ### 1.21 904,071 ### ### ### ###
2009-Aug-19 Wed 1.29 ### 1.245 1.25 803,089 499,922 16.0 16.0 ###
2009-Aug-18 Tue 1.24 1.275 1.21 1.25 73.9 73.9 ###
2009-Aug-17 Mon ### ### ### ### 80.6 80.6 0.0
2009-Aug-14 Fri ### 1.345 1.27 ### 1,833,178 2,396,880 30.7 30.7 0.0
2009-Aug-13 Thu ### ### ### 1.29 ### ### 0.1
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue 1.155 ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 1.185 ### ### 404,644 239,751 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 512,177 0 85.9 85.9 0.0
2009-Aug-05 Wed ### ### ### ### 14.5 14.5 0.0
2009-Aug-04 Tue 1.25 ### ### ### 2,013,326 0 ### ### 0.0
2009-Aug-03 Mon 1.055 ### ### ### 97.4 97.4 0.0
2009-Jul-31 Fri ### 1.085 ### ### 919,043 498,580 26.2 26.2 0.0
2009-Jul-30 Thu ### ### ### 1.045 ### ### 0.1
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 1,149,787 0 ### ### 0.0
2009-Jul-24 Fri ### ### 1.045 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 88.8 88.8 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 1.075 ### ### ### 1,576,976 0 32.5 32.5 0.0
2009-Jul-20 Mon ### 1.055 ### 1.055 95.2 95.2 0.1
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### 0.925 1,900,384 0 ### ### ###
2009-Jul-15 Wed 0.825 0.855 0.82 0.85 355,943 ### ### ### ###
2009-Jul-14 Tue ### 0.85 0.825 0.84 ### ### ###
2009-Jul-13 Mon 0.84 0.845 0.81 0.83 352,351 291,570 ### ### ###
2009-Jul-10 Fri ### ### ### 0.85 ### ### ###
2009-Jul-09 Thu 0.755 0.825 0.755 0.825 96.9 96.9 0.1
2009-Jul-08 Wed 0.78 0.78 0.755 ### 23.7 23.7 0.0
2009-Jul-07 Tue 0.81 ### 0.785 0.785 571,646 224,371 16.2 16.2 ###
2009-Jul-06 Mon 0.85 0.87 ### ### ### ### 0.0
2009-Jul-03 Fri ### 0.885 0.785 0.85 93.1 93.1 ###
2009-Jul-02 Thu 0.81 0.84 0.79 0.8 27.0 27.0 0.1
2009-Jul-01 Wed ### ### 0.78 0.81 26.9 26.9 0.1
2009-Jun-30 Tue 0.88 0.88 0.82 0.83 1,233,352 1,048,349 9.0 9.0 ###
2009-Jun-29 Mon ### ### 0.87 0.87 ### ### 0.1
2009-Jun-26 Fri ### 0.975 0.89 ### 14.3 14.3 0.0
2009-Jun-25 Thu 0.81 ### ### 0.89 1,798,225 0 96.6 96.6 ###
2009-Jun-24 Wed 0.78 0.79 0.755 0.79 728,189 562,526 ### ### ###
2009-Jun-23 Tue 0.79 ### 0.71 0.78 1,769,028 ### ### ### 0.1
2009-Jun-22 Mon 0.86 0.86 0.81 0.81 1,466,974 1,224,923 ### ### 0.1
2009-Jun-19 Fri ### ### 0.855 0.86 1,160,084 ### ### ### ###
2009-Jun-18 Thu 0.89 ### 0.86 0.88 480,221 ### 33.1 33.1 0.1
2009-Jun-17 Wed 0.85 ### 0.84 ### 93.2 93.2 0.0
2009-Jun-16 Tue ### ### 0.88 0.88 ### ### 0.1
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### 1 ### ### ###
2009-Jun-11 Thu ### ### 0.88 0.955 3,795,779 1,670,142 88.8 88.8 0.1
2009-Jun-10 Wed ### ### ### ### 4,195,259 0 26.6 26.6 0.0
2009-Jun-09 Tue ### ### ### ### 1,159,825 0 ### ### 0.0
2009-Jun-05 Fri ### 1 ### 0.985 30.3 30.3 ###
2009-Jun-04 Thu 1 1 ### ### 816,456 408,228 32.4 32.4 0.0
2009-Jun-03 Wed ### ### ### ### 691,873 0 16.1 16.1 0.0
2009-Jun-02 Tue ### ### ### ### 1,153,226 0 ### ### 0.0
2009-Jun-01 Mon ### ### 1 ### 685,048 342,524 ### ### 0.0
2009-May-29 Fri ### ### ### ### 498,285 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 229,622 0 29.4 29.4 0.0
2009-May-27 Wed ### ### ### 1.085 ### ### 0.1
2009-May-26 Tue ### ### ### ### 1,262,157 0 ### ### 0.0
2009-May-25 Mon ### ### ### 0.975 88.8 88.8 ###
2009-May-22 Fri ### ### ### ### 2,327,780 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 1,538,025 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### 1.155 ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### 1.055 ### 79.5 79.5 0.0
2009-May-14 Thu 1.23 1.23 ### ### 6,705,322 4,123,773 7.5 7.5 0.0
2009-May-13 Wed 1.24 1.24 ### 1.24 70.4 70.4 0.1
2009-May-12 Tue ### ### ### 1.23 90.4 90.4 0.1
2009-May-11 Mon 1.23 ### 1.175 ### 494,459 ### 15.1 15.1 0.0
2009-May-08 Fri 1.24 1.24 ### 1.2 ### ### 0.1
2009-May-07 Thu 1.175 1.25 ### ### ### ### 0.0
2009-May-06 Wed 1.175 1.185 ### ### 586,283 347,372 35.0 35.0 0.0
2009-May-05 Tue ### 1.2 ### ### 29.7 29.7 0.0
2009-May-04 Mon ### 1.21 ### ### 648,572 392,386 10.9 10.9 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 1.21 ### ### 1.21 ### ### ###
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue 1.22 1.23 ### ### 5.4 5.4 0.0
2009-Apr-27 Mon 1.23 1.29 1.22 1.22 792,672 ### 37.4 37.4 0.1
2009-Apr-24 Fri 1.26 1.28 1.22 1.225 ### ### 0.1
2009-Apr-23 Thu ### 1.325 ### 1.22 ### ### 0.1
2009-Apr-22 Wed ### 1.4 1.29 ### 1,871,674 ### 6.2 6.2 0.0
2009-Apr-21 Tue 1.22 1.4 ### 1.4 ### ### ###
2009-Apr-20 Mon ### ### 1.225 ### 11.4 11.4 0.0
2009-Apr-17 Fri ### ### 1.22 ### 1,786,123 ### 7.9 7.9 0.0
2009-Apr-16 Thu ### 1.45 1.27 ### 2,949,957 4,011,941 ### ### 0.0
2009-Apr-15 Wed ### ### ### 1.23 96.8 96.8 0.1
2009-Apr-14 Tue ### ### ### ### 1,271,449 0 93.2 93.2 0.0
2009-Apr-09 Thu ### ### ### ### 14.8 14.8 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### 1 1,770,846 0 6.8 6.8 ###
2009-Apr-06 Mon ### ### ### ### 1,009,280 0 21.2 21.2 0.0
2009-Apr-03 Fri 1.175 ### ### ### ### ### 0.0
2009-Apr-02 Thu 1.21 1.24 ### ### 1,394,587 864,643 ### ### 0.0
2009-Apr-01 Wed ### 1.23 1.125 ### ### ### 0.0
2009-Mar-31 Tue 0.985 1.145 ### 1.145 ### ### ###
2009-Mar-30 Mon ### ### ### ### 5.5 5.5 0.0
2009-Mar-27 Fri ### ### ### ### 2,209,280 0 ### ### 0.0
2009-Mar-26 Thu ### 1 0.885 1 2,444,149 ### 94.1 94.1 ###
2009-Mar-25 Wed ### ### 0.86 ### 810,144 ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 987,441 0 ### ### 0.0
2009-Mar-23 Mon 0.925 ### 0.85 ### 1,330,254 565,357 ### ### 0.0
2009-Mar-20 Fri ### ### 0.885 0.925 2,189,753 ### ### ### ###
2009-Mar-19 Thu 0.85 ### ### ### 96.7 96.7 0.0
2009-Mar-18 Wed 0.78 ### 0.75 0.825 5,738,222 ### 90.9 90.9 0.1
2009-Mar-17 Tue 0.72 0.78 0.685 0.78 1,057,652 ### 92.2 92.2 0.1
2009-Mar-16 Mon ### ### 0.7 0.71 930,240 325,584 ### ### ###
2009-Mar-13 Fri 0.755 0.775 0.72 ### ### ### 0.0
2009-Mar-12 Thu 0.7 0.78 ### 0.74 92.1 92.1 0.1
2009-Mar-11 Wed ### 0.71 ### 0.7 91.9 91.9 ###
2009-Mar-10 Tue 0.725 0.725 ### ### 3,530,827 1,279,924 ### ### 0.0
2009-Mar-09 Mon 0.8 0.84 0.745 0.745 3,596,047 ### ### ### ###
2009-Mar-06 Fri 0.675 ### ### 0.745 3,940,688 0 ### ### ###
2009-Mar-05 Thu 0.675 0.7 0.655 ### ### ### 0.0
2009-Mar-04 Wed 0.525 ### 0.525 ### 99.3 99.3 0.0
2009-Mar-03 Tue 0.47 0.51 0.455 0.5 865,424 ### ### ### 0.0
2009-Mar-02 Mon 0.51 0.53 0.475 0.48 14.2 14.2 0.0
2009-Feb-27 Fri 0.49 0.53 0.49 ### 81.8 81.8 0.0
2009-Feb-26 Thu 0.43 0.5 0.43 0.475 ### ### ###
2009-Feb-25 Wed ### 0.425 ### 0.425 ### ### ###
2009-Feb-24 Tue ### ### ### ### 88.5 88.5 0.0
2009-Feb-23 Mon 0.44 0.44 0.41 0.43 28.0 28.0 ###
2009-Feb-20 Fri 0.44 0.44 ### 0.44 78.4 78.4 ###
2009-Feb-19 Thu 0.48 0.485 0.44 0.44 ### ### ###
2009-Feb-18 Wed 0.49 0.49 ### 0.48 1,805,777 ### 23.7 23.7 0.0
2009-Feb-17 Tue ### 0.54 0.4 0.48 98.6 98.6 0.0
2009-Feb-16 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Feb-13 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Feb-12 Thu ### 0.4 ### 0.375 21.4 21.4 ###
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 0.345 ### ### ### 1,669,829 0 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 945,359 0 94.2 94.2 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 232,650 0 ### ### 0.0
2009-Feb-04 Wed 0.325 ### ### 0.325 ### ### ###
2009-Feb-03 Tue ### ### ### ### 8.6 8.6 0.0
2009-Feb-02 Mon ### ### ### 0.325 370,272 0 85.1 85.1 ###
2009-Jan-30 Fri 0.29 ### 0.29 ### 316,441 45,883 94.0 94.0 0.0
2009-Jan-29 Thu 0.29 ### 0.29 ### 90.3 90.3 0.0
2009-Jan-28 Wed 0.28 0.29 0.275 0.29 86.1 86.1 ###
2009-Jan-27 Tue 0.29 0.29 0.28 0.29 75.1 75.1 ###
2009-Jan-23 Fri ### ### 0.28 ### 28.0 28.0 0.0
2009-Jan-22 Thu ### ### 0.285 ### 257,620 ### ### ### 0.0
2009-Jan-21 Wed ### ### 0.29 ### 334,078 48,441 76.0 76.0 0.0
2009-Jan-20 Tue 0.325 0.325 ### ### 244,142 39,673 8.9 8.9 0.0
2009-Jan-19 Mon ### ### 0.325 ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 295,489 0 94.1 94.1 0.0
2009-Jan-15 Thu ### ### ### ### 10.4 10.4 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.355 ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### 0.355 ### 428,159 ### ### ### 0.0
2009-Jan-09 Fri 0.345 0.355 ### 0.355 83.3 83.3 0.0
2009-Jan-08 Thu ### ### 0.325 ### 316,722 ### 86.4 86.4 0.0
2009-Jan-07 Wed ### 0.355 0.325 0.355 148,140 ### 89.7 89.7 0.0
2009-Jan-06 Tue ### ### ### ### 7.5 7.5 0.0
2009-Jan-05 Mon ### 0.4 ### ### 449,988 ### ### ### 0.0
2009-Jan-02 Fri ### 0.4 ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.375 0.4 ### ### 82.1 82.1 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### 0.29 ### ### ### 0.0
2008-Dec-24 Wed ### ### 0.28 ### ### ### 0.0
2008-Dec-23 Tue ### ### ### 0.29 17.9 17.9 ###
2008-Dec-22 Mon ### ### ### 0.29 ### ### ###
2008-Dec-19 Fri ### 0.25 ### 0.25 1,382,482 ### 91.1 91.1 0.0
2008-Dec-18 Thu ### 0.245 ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 80,459 0 84.0 84.0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 24.8 24.8 0.0
2008-Dec-10 Wed ### 0.175 ### ### 56,356 ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 21.3 21.3 0.0
2008-Dec-08 Mon ### ### ### ### 74,080 0 82.7 82.7 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.175 0.175 0.175 0.175 75.9 75.9 0.0
2008-Dec-01 Mon ### ### 0.175 ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.175 ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 626,478 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 11.1 11.1 0.0
2008-Nov-25 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Nov-24 Mon ### 0.2 ### ### 7.0 7.0 0.0
2008-Nov-21 Fri ### ### ### 0.185 24.5 24.5 ###
2008-Nov-20 Thu 0.2 0.2 ### ### 25.1 25.1 0.0
2008-Nov-19 Wed ### ### 0.2 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.21 0.225 0.21 0.21 ### ### ###
2008-Nov-17 Mon ### 0.22 ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.22 0.22 13.4 13.4 0.0
2008-Nov-13 Thu 0.22 0.24 0.22 0.22 ### ### 0.0
2008-Nov-12 Wed 0.23 0.23 0.22 0.22 16.6 16.6 0.0
2008-Nov-11 Tue 0.245 0.245 0.23 0.23 14.8 14.8 ###
2008-Nov-10 Mon 0.245 ### 0.24 0.24 29.3 29.3 0.0
2008-Nov-07 Fri 0.245 0.245 ### 0.245 697,750 85,474 70.9 70.9 0.0
2008-Nov-06 Thu 0.255 0.26 0.245 0.255 342,054 ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.28 0.28 0.25 0.255 ### ### 0.0
2008-Nov-04 Tue 0.27 0.27 0.26 0.27 588,249 155,885 67.2 67.2 ###
2008-Nov-03 Mon 0.26 0.28 0.26 0.275 81.2 81.2 ###
2008-Oct-31 Fri 0.24 ### 0.23 0.255 84.8 84.8 0.0
2008-Oct-30 Thu 0.24 0.245 0.23 0.24 265,771 63,120 62.7 62.7 0.0
2008-Oct-29 Wed ### 0.24 0.21 0.21 9.9 9.9 ###
2008-Oct-28 Tue 0.2 0.21 ### ### 637,080 ### 85.4 85.4 0.0
2008-Oct-27 Mon ### ### ### ### 12.7 12.7 0.0
2008-Oct-24 Fri 0.2 0.21 ### ### 234,850 24,659 ### ### 0.0
2008-Oct-23 Thu ### ### 0.185 ### 906,888 83,887 ### ### 0.0
2008-Oct-22 Wed 0.2 0.21 0.2 ### 86.0 86.0 0.0
2008-Oct-21 Tue 0.2 ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Oct-17 Fri 0.23 ### 0.21 0.21 121,425 12,749 ### ### ###
2008-Oct-16 Thu ### ### 0.21 ### 334,883 ### 13.9 13.9 0.0
2008-Oct-15 Wed 0.26 0.26 0.24 0.24 756,245 ### ### ### 0.0
2008-Oct-14 Tue ### 0.28 0.255 0.26 ### ### 0.0
2008-Oct-13 Mon 0.23 0.24 0.22 ### 69.5 69.5 0.0
2008-Oct-10 Fri ### 0.24 0.2 0.23 94.8 94.8 ###
2008-Oct-09 Thu ### 0.25 ### ### 266,742 33,342 15.1 15.1 0.0
2008-Oct-08 Wed 0.25 0.275 ### ### 161,241 22,170 21.6 21.6 0.0
2008-Oct-07 Tue ### 0.29 0.225 0.29 92.4 92.4 ###
2008-Oct-06 Mon ### ### 0.29 0.29 580,328 84,147 19.5 19.5 ###
2008-Oct-03 Fri ### ### ### ### 390,920 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 504,824 0 7.4 7.4 0.0
2008-Oct-01 Wed ### ### ### ### 557,574 0 92.4 92.4 0.0
2008-Sep-30 Tue 0.29 ### 0.28 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 465,820 0 ### ### 0.0
2008-Sep-25 Thu 0.29 ### 0.29 0.325 315,475 45,743 ### ### ###
2008-Sep-24 Wed 0.29 ### 0.29 0.29 ### ### ###
2008-Sep-23 Tue 0.285 ### ### ### 88.7 88.7 0.0
2008-Sep-22 Mon 0.28 0.28 0.27 0.28 421,071 ### ### ### ###
2008-Sep-19 Fri 0.25 0.275 0.25 0.25 184,727 ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.245 0.25 0.23 0.23 ### ### ###
2008-Sep-17 Wed ### ### 0.25 0.26 292,454 36,556 ### ### 0.0
2008-Sep-16 Tue 0.245 0.26 ### 0.26 91.0 91.0 0.0
2008-Sep-15 Mon 0.27 ### 0.26 0.26 ### ### 0.0
2008-Sep-12 Fri 0.255 0.27 0.255 ### ### ### 0.0
2008-Sep-11 Thu 0.25 0.25 0.24 0.245 33.7 33.7 0.0
2008-Sep-10 Wed 0.255 0.255 0.24 0.245 13.4 13.4 0.0
2008-Sep-09 Tue ### 0.27 0.25 0.26 26.2 26.2 0.0
2008-Sep-08 Mon 0.25 0.27 0.25 0.27 95.3 95.3 ###
2008-Sep-05 Fri 0.245 0.25 0.23 0.23 120,058 ### ### ### ###
2008-Sep-04 Thu 0.275 0.275 0.245 0.245 ### ### 0.0
2008-Sep-03 Wed 0.275 0.275 0.26 0.26 66,850 17,882 9.0 9.0 0.0
2008-Sep-02 Tue 0.27 0.275 0.26 ### 18.1 18.1 0.0
2008-Sep-01 Mon 0.25 ### 0.25 ### ### ### 0.0
2008-Aug-29 Fri 0.26 ### 0.25 0.25 10.0 10.0 0.0
2008-Aug-28 Thu 0.26 0.275 0.25 ### ### ### 0.0
2008-Aug-27 Wed 0.28 0.28 0.26 0.275 20.5 20.5 ###
2008-Aug-26 Tue 0.26 0.28 0.26 0.28 96.0 96.0 ###
2008-Aug-25 Mon 0.25 ### 0.25 0.255 80.6 80.6 0.0
2008-Aug-22 Fri 0.245 0.25 0.245 0.245 228,489 56,551 ### ### 0.0
2008-Aug-21 Thu 0.225 0.23 0.225 0.23 449,249 ### 86.7 86.7 ###
2008-Aug-20 Wed 0.24 0.25 0.225 0.23 ### ### ###
2008-Aug-19 Tue 0.23 0.24 0.23 0.23 ### ### ###
2008-Aug-18 Mon 0.24 0.25 0.23 0.23 340,457 ### 11.4 11.4 ###
2008-Aug-15 Fri 0.24 0.24 ### ### 21.2 21.2 0.0
2008-Aug-14 Thu ### ### 0.23 ### ### ### 0.0
2008-Aug-13 Wed 0.245 0.26 0.24 0.24 30.3 30.3 0.0
2008-Aug-12 Tue 0.24 0.24 ### ### 24.1 24.1 0.0
2008-Aug-11 Mon ### ### 0.25 0.25 7.5 7.5 0.0
2008-Aug-08 Fri 0.26 ### 0.255 ### ### ### 0.0
2008-Aug-07 Thu ### 0.27 0.26 0.26 ### ### 0.0
2008-Aug-06 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2008-Aug-05 Tue ### ### 0.255 0.26 ### ### 0.0
2008-Aug-04 Mon ### ### 0.29 0.29 ### ### ###
2008-Aug-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2008-Jul-31 Thu 0.285 0.285 ### 0.285 264,886 37,746 ### ### ###
2008-Jul-30 Wed ### 0.285 0.23 0.285 ### ### ###
2008-Jul-29 Tue ### 0.275 ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.28 0.285 ### ### 319,483 45,526 9.5 9.5 0.0
2008-Jul-25 Fri 0.285 0.29 0.28 0.28 61,282 ### ### ### ###
2008-Jul-24 Thu ### ### 0.28 0.28 8.0 8.0 ###
2008-Jul-23 Wed ### ### ### ### 55,278 0 ### ### 0.0
2008-Jul-22 Tue 0.29 ### 0.285 0.285 ### ### ###
2008-Jul-21 Mon 0.29 ### 0.28 0.285 ### ### ###
2008-Jul-18 Fri 0.285 ### 0.275 ### 97.6 97.6 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.29 ### 318,548 46,189 25.5 25.5 0.0
2008-Jul-15 Tue 0.325 0.345 ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.325 ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.29 ### 29.6 29.6 0.0
2008-Jul-09 Wed ### ### ### ### 12.7 12.7 0.0
2008-Jul-08 Tue ### ### ### ### 742,882 0 ### ### 0.0
2008-Jul-07 Mon ### ### 0.355 0.355 317,876 56,422 ### ### 0.0
2008-Jul-04 Fri ### 0.375 ### ### 493,280 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.4 0.4 ### ### 10.7 10.7 0.0
2008-Jul-01 Tue 0.44 0.44 ### ### 175,751 ### 3.6 3.6 0.0
2008-Jun-30 Mon 0.45 0.455 0.44 0.44 ### ### ###
2008-Jun-27 Fri ### 0.445 ### 0.445 ### ### ###
2008-Jun-26 Thu 0.44 0.445 ### 0.445 97,480 21,689 69.8 69.8 ###
2008-Jun-25 Wed 0.445 0.46 0.43 0.44 488,787 ### 34.7 34.7 ###
2008-Jun-24 Tue 0.42 0.45 0.42 ### 188,542 ### ### ### 0.0
2008-Jun-23 Mon 0.445 0.445 ### 0.4 600,348 133,577 ### ### 0.0
2008-Jun-20 Fri 0.43 0.45 0.41 0.44 472,746 203,280 83.0 83.0 ###
2008-Jun-19 Thu 0.46 ### 0.44 0.46 178,829 39,342 72.2 72.2 0.0
2008-Jun-18 Wed 0.48 0.48 0.455 0.46 12.1 12.1 0.0
2008-Jun-17 Tue 0.5 0.51 0.46 0.475 ### ### ###
2008-Jun-16 Mon ### ### 0.5 0.5 ### ### 0.0
2008-Jun-13 Fri 0.555 0.555 0.5 0.53 441,788 233,043 ### ### 0.0
2008-Jun-12 Thu 0.53 0.555 0.52 0.55 ### ### ###
2008-Jun-11 Wed 0.5 0.53 ### ### ### ### 0.0
2008-Jun-10 Tue 0.53 0.53 0.49 0.49 377,353 192,450 ### ### ###
2008-Jun-06 Fri ### 0.555 0.49 ### 465,653 ### ### ### 0.0
2008-Jun-05 Thu 0.525 0.525 0.485 0.5 ### ### 0.0
2008-Jun-04 Wed 0.53 ### ### 0.525 950,245 0 34.0 34.0 0.0
2008-Jun-03 Tue 0.55 ### ### ### 8.5 8.5 0.0
2008-Jun-02 Mon 0.46 0.55 0.46 0.545 ### ### 0.0
2008-May-30 Fri ### ### 0.41 0.43 ### ### ###
2008-May-29 Thu ### 0.43 ### 0.41 94.6 94.6 ###
2008-May-28 Wed ### ### 0.355 ### 877,156 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 14.2 14.2 0.0
2008-May-26 Mon ### 0.42 ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.325 ### 1.6 1.6 0.0
2008-May-22 Thu ### 0.385 ### ### ### ### 0.0
2008-May-21 Wed ### 0.385 ### 0.385 842,772 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 1,596,580 0 13.0 13.0 0.0
2008-May-19 Mon ### ### ### ### 1,623,550 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 22.7 22.7 0.0
2008-May-13 Tue 0.29 ### 0.28 0.29 575,627 80,587 ### ### ###
2008-May-12 Mon 0.285 0.29 0.28 0.28 384,476 109,575 ### ### ###
2008-May-09 Fri ### ### ### 0.285 4.3 4.3 ###
2008-May-08 Thu ### ### ### ### 635,045 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 0.29 ### ### ### 0.0
2008-May-05 Mon 0.26 0.275 0.25 0.27 673,180 ### 86.4 86.4 ###
2008-May-02 Fri 0.23 0.26 0.23 0.245 455,180 ### ### ### 0.0
2008-May-01 Thu 0.21 0.23 0.21 0.23 275,647 60,642 96.8 96.8 ###
2008-Apr-30 Wed 0.2 0.21 0.2 ### 319,882 65,575 79.7 79.7 0.0
2008-Apr-29 Tue ### 0.2 ### 0.2 181,375 ### ### ### 0.0
2008-Apr-28 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Apr-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Apr-23 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.175 ### 222,382 19,458 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 7.6 7.6 0.0
2008-Apr-18 Fri 0.185 0.185 ### 0.185 71.3 71.3 ###
2008-Apr-17 Thu 0.185 0.185 ### 0.185 ### ### ###
2008-Apr-16 Wed ### ### 0.185 0.185 6.5 6.5 ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.2 0.2 0.185 0.185 ### ### ###
2008-Apr-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2008-Apr-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-09 Wed 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2008-Apr-08 Tue 0.2 0.2 0.185 ### 7.8 7.8 0.0
2008-Apr-07 Mon ### ### 0.2 0.2 16.8 16.8 0.0
2008-Apr-04 Fri 0.2 0.2 0.2 0.2 44,977 ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.21 0.2 0.2 18.2 18.2 0.0
2008-Apr-02 Wed 0.21 0.21 ### ### 111,121 ### 25.2 25.2 0.0
2008-Apr-01 Tue 0.22 0.225 0.21 0.21 ### ### ###
2008-Mar-31 Mon 0.22 0.22 0.21 0.21 10.6 10.6 ###
2008-Mar-28 Fri 0.21 0.21 ### 0.21 ### ### ###
2008-Mar-27 Thu 0.21 0.21 ### 0.21 56,857 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.21 0.21 0.21 0.21 61.5 61.5 ###
2008-Mar-25 Tue 0.21 0.21 ### 0.21 66.6 66.6 ###
2008-Mar-20 Thu 0.21 0.21 0.21 0.21 105,572 22,170 73.5 73.5 ###
2008-Mar-19 Wed ### 0.22 ### 0.22 82.2 82.2 0.0
2008-Mar-18 Tue 0.22 0.22 0.21 ### 25.2 25.2 0.0
2008-Mar-17 Mon 0.225 0.24 0.22 ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.23 0.23 18.2 18.2 ###
2008-Mar-13 Thu 0.22 0.26 0.22 ### 1,423,847 341,723 95.7 95.7 0.0
2008-Mar-12 Wed 0.22 0.22 0.21 0.21 183,083 ### 13.5 13.5 ###
2008-Mar-11 Tue 0.21 0.21 0.21 0.21 76.9 76.9 ###
2008-Mar-10 Mon 0.21 ### 0.21 0.21 77.9 77.9 ###
2008-Mar-07 Fri 0.225 0.23 0.21 0.21 ### ### ###
2008-Mar-06 Thu 0.22 ### 0.22 0.225 107,925 11,871 80.9 80.9 ###
2008-Mar-05 Wed 0.22 0.22 0.21 ### 186,626 40,124 ### ### 0.0
2008-Mar-04 Tue ### ### 0.225 0.225 17.8 17.8 ###
2008-Mar-03 Mon 0.245 0.245 0.23 0.23 ### ### ###
2008-Feb-29 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Feb-28 Thu 0.24 0.245 ### 0.245 262,550 ### ### ### 0.0
2008-Feb-27 Wed 0.245 0.245 0.24 0.245 268,741 ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2008-Feb-25 Mon 0.255 0.26 0.25 0.26 83.1 83.1 0.0
2008-Feb-22 Fri 0.26 0.26 0.255 0.255 74,750 19,248 ### ### 0.0
2008-Feb-21 Thu ### 0.27 ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.25 ### 0.25 0.26 556,471 69,558 90.7 90.7 0.0
2008-Feb-19 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Feb-18 Mon 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2008-Feb-15 Fri ### 0.24 ### 0.24 49,180 ### 83.1 83.1 0.0
2008-Feb-14 Thu 0.25 0.255 0.25 0.25 69,250 17,485 ### ### 0.0
2008-Feb-13 Wed 0.25 0.255 0.245 0.255 84.3 84.3 0.0
2008-Feb-12 Tue 0.26 0.26 0.255 0.255 38,075 ### ### ### 0.0
2008-Feb-11 Mon 0.26 ### 0.255 0.26 81.6 81.6 0.0
2008-Feb-08 Fri 0.255 ### 0.255 0.255 65.7 65.7 0.0
2008-Feb-07 Thu 0.24 0.26 0.23 0.25 ### ### 0.0
2008-Feb-06 Wed ### 0.245 0.23 0.24 ### ### 0.0
2008-Feb-05 Tue 0.26 ### 0.245 0.26 912,174 111,741 ### ### 0.0
2008-Feb-04 Mon 0.255 0.27 0.25 0.255 736,422 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.245 0.255 0.24 0.24 203,783 ### 16.4 16.4 0.0
2008-Jan-31 Thu 0.24 0.24 0.23 0.24 67.6 67.6 0.0
2008-Jan-30 Wed 0.25 0.25 0.24 0.245 207,120 50,744 ### ### 0.0
2008-Jan-29 Tue 0.25 0.25 ### ### ### ### 0.0
2008-Jan-25 Fri 0.245 0.255 0.23 0.25 361,220 ### ### ### 0.0
2008-Jan-24 Thu ### 0.25 0.22 0.25 485,681 ### 89.9 89.9 0.0
2008-Jan-23 Wed 0.2 0.23 0.2 0.225 2,005,785 431,243 92.9 92.9 ###
2008-Jan-22 Tue 0.225 0.225 ### 0.2 996,158 ### ### ### 0.0
2008-Jan-21 Mon 0.24 0.245 ### ### 145,048 ### ### ### 0.0
2008-Jan-18 Fri 0.245 0.255 0.23 0.245 ### ### 0.0
2008-Jan-17 Thu ### 0.27 0.255 0.255 548,175 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.255 0.27 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.29 0.325 0.285 ### ### ### 0.0
2008-Jan-11 Fri 0.285 0.29 0.28 0.28 ### ### ###
2008-Jan-10 Thu ### ### 0.285 0.29 ### ### ###
2008-Jan-09 Wed 0.29 ### 0.285 ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.285 0.285 354,582 50,527 ### ### ###
2008-Jan-07 Mon ### ### 0.29 ### 277,273 ### 86.5 86.5 0.0
2008-Jan-04 Fri ### ### ### ### 255,624 0 79.1 79.1 0.0
2008-Jan-03 Thu ### ### ### ### 119,075 0 20.8 20.8 0.0
2008-Jan-02 Wed ### ### ### ### 81.3 81.3 0.0
2007-Dec-31 Mon 0.29 0.29 0.285 0.285 ### ### ###
2007-Dec-28 Fri 0.285 ### 0.285 ### 107,657 15,341 ### ### 0.0
2007-Dec-27 Thu 0.285 0.285 0.28 0.28 142,755 40,328 15.2 15.2 ###
2007-Dec-24 Mon 0.275 ### 0.275 0.285 88.8 88.8 ###
2007-Dec-21 Fri 0.285 0.29 0.27 0.27 564,185 157,971 ### ### ###
2007-Dec-20 Thu 0.275 0.28 0.27 0.275 ### ### ###
2007-Dec-19 Wed 0.29 0.29 0.275 0.28 ### ### ###
2007-Dec-18 Tue ### ### 0.27 0.28 779,028 ### 6.5 6.5 ###
2007-Dec-17 Mon ### ### 0.285 ### 633,628 ### 34.6 34.6 0.0
2007-Dec-14 Fri ### ### ### ### 733,444 0 6.3 6.3 0.0
2007-Dec-13 Thu ### ### ### ### 25.1 25.1 0.0
2007-Dec-12 Wed ### ### ### 0.325 97.4 97.4 ###
2007-Dec-11 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Dec-10 Mon 0.29 ### 0.28 0.285 23.1 23.1 ###
2007-Dec-07 Fri 0.285 ### 0.285 ### 381,471 54,359 93.1 93.1 0.0
2007-Dec-06 Thu 0.28 ### 0.28 ### 622,959 ### 96.1 96.1 0.0
2007-Dec-05 Wed 0.27 0.29 0.27 0.28 376,655 ### ### ### ###
2007-Dec-04 Tue ### ### ### 0.28 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.28 0.28 1.1 1.1 ###
2007-Nov-28 Wed ### ### 0.29 0.29 ### ### ###
2007-Nov-27 Tue ### ### ### ### 273,522 0 12.3 12.3 0.0
2007-Nov-26 Mon 0.325 0.325 ### ### 437,222 71,048 4.5 4.5 0.0
2007-Nov-23 Fri ### ### 0.285 ### ### ### 0.0
2007-Nov-22 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Nov-21 Wed 0.375 0.385 ### ### 1,872,121 360,383 1.9 1.9 0.0
2007-Nov-20 Tue ### 0.385 ### 0.375 1,419,827 ### 99.5 99.5 ###
2007-Nov-19 Mon ### ### ### ### 3,487,486 0 98.7 98.7 0.0
2007-Nov-16 Fri 0.26 0.29 0.255 0.285 ### ### ###
2007-Nov-15 Thu ### 0.28 ### ### 1,430,588 200,282 ### ### 0.0
2007-Nov-14 Wed 0.22 0.26 0.22 ### 1,146,357 275,125 ### ### 0.0
2007-Nov-13 Tue 0.26 0.26 ### 0.22 1,360,840 ### 0.4 0.4 0.0
2007-Nov-12 Mon ### ### ### 0.26 6,910,384 0 ### ### 0.0
2007-Nov-09 Fri ### 0.175 ### 0.175 103,729 9,076 ### ### 0.0
2007-Nov-08 Thu ### ### ### 0.175 310,258 0 17.2 17.2 0.0
2007-Nov-07 Wed 0.175 ### 0.175 ### 187,150 16,375 87.1 87.1 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2007-Nov-02 Fri 0.175 ### 0.175 ### 82.4 82.4 0.0
2007-Nov-01 Thu ### ### ### 0.175 1,335,727 0 ### ### 0.0
2007-Oct-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-30 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Oct-29 Mon 0.155 0.155 0.155 0.155 68.3 68.3 ###
2007-Oct-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-25 Thu ### 0.155 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.155 0.155 ### ### 15.7 15.7 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Oct-19 Fri ### ### ### ### 11.9 11.9 0.0
2007-Oct-18 Thu ### ### ### ### 360,149 0 ### ### 0.0
2007-Oct-17 Wed 0.155 ### 0.155 ### 172,982 ### ### ### 0.0
2007-Oct-16 Tue ### 0.155 ### ### 281,754 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.155 ### ### 135,182 10,476 ### ### 0.0
2007-Oct-12 Fri 0.155 0.155 ### 0.155 39,521 ### ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.155 ### 0.155 0.155 18,579 ### ### ### ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 15.6 15.6 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 1,085,646 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 629,253 0 97.9 97.9 0.0
2007-Sep-28 Fri ### ### ### ### 123,550 0 ### ### 0.0
2007-Sep-27 Thu ### 0.145 ### ### ### ### 0.0
2007-Sep-26 Wed 0.145 0.145 ### ### 263,182 19,080 2.2 2.2 0.0
2007-Sep-25 Tue ### 0.145 ### 0.145 118,121 ### 87.4 87.4 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.145 ### 0.145 ### ### ###
2007-Sep-18 Tue ### ### ### ### 275,725 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 9.6 9.6 0.0
2007-Sep-14 Fri 0.145 ### ### ### 87.1 87.1 0.0
2007-Sep-13 Thu ### ### ### 0.145 ### ### ###
2007-Sep-12 Wed ### ### ### ### 21,777 0 11.7 11.7 0.0
2007-Sep-11 Tue 0.145 ### ### ### 399,782 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.145 ### ### 9.2 9.2 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.145 0.145 ### ### ###
2007-Aug-29 Wed ### 0.145 ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.155 0.155 313,483 ### 12.0 12.0 ###
2007-Aug-27 Mon ### ### ### ### 320,879 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 11.7 11.7 0.0
2007-Aug-23 Thu ### ### ### ### 10.1 10.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 49,357 0 ### ### 0.0
2007-Aug-20 Mon ### ### 0.125 0.125 12.2 12.2 0.0
2007-Aug-17 Fri ### ### ### ### 506,681 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 728,453 0 3.7 3.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.145 0.145 0.125 0.145 ### ### ###
2007-Aug-10 Fri 0.145 0.145 ### ### 14.5 14.5 0.0
2007-Aug-09 Thu ### 0.155 ### 0.155 143,150 ### ### ### ###
2007-Aug-08 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Aug-07 Tue ### 0.155 ### 0.155 ### ### ###
2007-Aug-06 Mon ### ### 0.145 ### ### ### 0.0
2007-Aug-03 Fri 0.155 0.155 ### 0.155 146,177 11,328 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.155 ### ### ### 0.0
2007-Jul-27 Fri ### 0.175 ### 0.175 98.0 98.0 0.0
2007-Jul-26 Thu 0.175 0.175 ### ### 396,178 ### 5.2 5.2 0.0
2007-Jul-25 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.175 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.175 ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.175 ### ### 496,875 43,476 8.9 8.9 0.0
2007-Jul-19 Thu ### ### ### ### 88.2 88.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.155 ### 0.155 ### 130,625 10,123 98.2 98.2 0.0
2007-Jul-12 Thu 0.155 ### 0.155 0.155 ### ### ###
2007-Jul-11 Wed ### ### 0.155 0.155 3.4 3.4 ###
2007-Jul-10 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jul-09 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.185 ### 0.175 1,063,048 ### ### ### 0.0
2007-Jul-05 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-04 Wed 0.175 ### ### ### 89.4 89.4 0.0
2007-Jul-03 Tue 0.175 0.185 0.175 0.175 305,783 55,040 ### ### 0.0
2007-Jul-02 Mon ### ### 0.175 0.175 2.6 2.6 0.0
2007-Jun-29 Fri ### 0.2 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.21 ### ### 0.2 ### ### 0.0
2007-Jun-27 Wed 0.23 0.23 0.21 0.21 617,651 135,883 3.0 3.0 ###
2007-Jun-26 Tue ### 0.23 0.2 0.22 2,129,153 ### 85.9 85.9 0.0
2007-Jun-25 Mon 0.21 ### 0.2 0.21 70.6 70.6 ###
2007-Jun-22 Fri ### 0.22 ### 0.2 2,284,388 251,282 98.8 98.8 0.0
2007-Jun-21 Thu ### ### ### ### 855,153 0 ### ### 0.0
2007-Jun-20 Wed ### 0.185 ### 0.185 99.9 99.9 ###
2007-Jun-19 Tue ### ### ### 0.145 90.6 90.6 ###
2007-Jun-18 Mon 0.125 0.145 0.125 0.145 99.4 99.4 ###
2007-Jun-15 Fri ### ### ### ### 2.0 2.0 0.0
2007-Jun-14 Thu ### ### ### 0.125 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 82.3 82.3 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 294,743 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 274,620 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 486,582 0 8.1 8.1 0.0
2007-Jun-01 Fri ### ### ### ### 467,874 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 257,629 0 98.4 98.4 0.0
2007-May-29 Tue ### ### ### ### 1.5 1.5 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 207,684 0 87.8 87.8 0.0
2007-May-22 Tue ### ### ### ### 82,228 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 86,372 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 162,877 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 20.7 20.7 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 234,986 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 25.1 25.1 0.0
2007-May-09 Wed ### ### ### ### 1.4 1.4 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 299,325 0 91.6 91.6 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 318,740 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.125 0.125 ### ### 9.7 9.7 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 22:38:05 thru 2024-05-03 22:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000