(BRS) BROADSPECTRUM LIMITED Daily Prices...


Prev Section TOC    Company Info for BRS    Limits Next Section


Company Details for (BRS) BROADSPECTRUM LIMITED

Listing Code BRS
Listing Name BROADSPECTRUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BRISTILE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRS7


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for BRS .. Friday 27th May 2016

BRS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.825 ### 0.0
MAX 3.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BRS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BRS) BROADSPECTRUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2016-Jun-28 Tue 1.49 1.49 1.49 1.49 0 ###
2016-Jun-27 Mon 1.49 1.49 1.49 1.49 0 ###
2016-May-27 Fri 1.485 ### 1.485 1.485 92,258 ### 66.6 66.6 ###
2016-May-26 Thu 1.485 ### 1.485 1.49 151,180 112,251 ### ### ###
2016-May-25 Wed 1.5 1.5 1.48 1.48 249,843 ### 22.8 22.8 0.1
2016-May-24 Tue 1.485 ### 1.48 1.485 175,586 ### 74.6 74.6 ###
2016-May-23 Mon 1.49 1.5 1.48 1.5 ### ### 0.1
2016-May-20 Fri 1.485 ### 1.48 1.48 165,422 ### 23.3 23.3 0.1
2016-May-19 Thu 1.48 1.485 1.48 1.48 92,551 ### ### ### 0.1
2016-May-18 Wed 1.49 1.5 1.48 1.48 1,188,620 1,771,043 34.0 34.0 0.1
2016-May-17 Tue ### 1.5 ### ### ### ### 0.0
2016-May-16 Mon ### 1.5 ### ### 70.4 70.4 0.0
2016-May-13 Fri 1.44 1.49 ### 1.48 88.2 88.2 0.1
2016-May-12 Thu 1.49 ### ### 1.42 533,122 0 6.8 6.8 ###
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### 1.5 ### 1.5 72.5 72.5 0.1
2016-May-09 Mon 1.5 1.5 ### ### 28.2 28.2 0.0
2016-May-06 Fri 1.5 1.5 ### 1.5 60.3 60.3 0.1
2016-May-05 Thu ### 1.5 ### ### 2,286,451 ### ### ### 0.0
2016-May-04 Wed ### 1.5 ### ### 1,856,242 1,392,181 ### ### 0.0
2016-May-03 Tue 1.5 1.5 ### 1.5 3,063,780 ### 62.2 62.2 0.1
2016-May-02 Mon ### 1.5 ### ### 65.4 65.4 0.0
2016-Apr-29 Fri 1.49 ### 1.45 1.48 ### ### 0.1
2016-Apr-28 Thu 1.085 1.125 1.085 ### 30,953 ### 90.4 90.4 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### 1.2 ### ### 17.6 17.6 0.0
2016-Apr-22 Fri 1.28 1.28 1.245 1.25 650,075 ### ### ### ###
2016-Apr-21 Thu 1.29 1.29 1.25 1.275 1,555,071 1,974,940 ### ### ###
2016-Apr-20 Wed 1.27 1.275 1.24 1.25 1,758,875 2,211,785 ### ### ###
2016-Apr-19 Tue ### ### ### 1.27 1,624,523 0 13.5 13.5 ###
2016-Apr-18 Mon 1.27 1.285 ### 1.28 76.2 76.2 ###
2016-Apr-15 Fri 1.275 ### 1.255 ### 20.1 20.1 0.0
2016-Apr-14 Thu 1.24 1.275 ### ### ### ### 0.0
2016-Apr-13 Wed 1.24 1.26 1.23 1.23 855,277 ### 26.6 26.6 0.1
2016-Apr-12 Tue 1.225 1.24 1.22 ### 75.4 75.4 0.0
2016-Apr-11 Mon 1.24 1.24 1.22 1.225 714,342 878,640 24.3 24.3 0.1
2016-Apr-08 Fri 1.225 1.24 1.22 ### 1,114,889 ### 74.5 74.5 0.0
2016-Apr-07 Thu ### ### 1.225 1.24 2,843,349 1,741,551 ### ### 0.1
2016-Apr-06 Wed ### ### 1.255 1.28 6.2 6.2 ###
2016-Apr-05 Tue ### 1.26 1.145 1.25 97.3 97.3 ###
2016-Apr-04 Mon ### ### ### ### 454,375 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 375,523 0 23.9 23.9 0.0
2016-Mar-31 Thu ### ### ### 1.185 811,753 0 14.1 14.1 0.1
2016-Mar-30 Wed ### 1.21 1.145 ### 28.6 28.6 0.0
2016-Mar-29 Tue 1.28 1.285 ### ### 1,460,725 ### 6.1 6.1 0.0
2016-Mar-24 Thu ### 1.29 ### 1.28 513,575 331,255 ### ### ###
2016-Mar-23 Wed ### ### 1.255 1.27 474,980 298,049 ### ### ###
2016-Mar-22 Tue ### ### 1.285 ### 1,161,974 ### 72.7 72.7 0.0
2016-Mar-21 Mon 1.27 ### 1.27 ### 611,977 ### ### ### 0.0
2016-Mar-18 Fri 1.28 ### 1.275 ### 79.9 79.9 0.0
2016-Mar-17 Thu ### ### 1.28 1.28 13.2 13.2 ###
2016-Mar-16 Wed ### ### 1.275 ### 2,454,146 ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 1,828,872 0 ### ### 0.0
2016-Mar-14 Mon 1.29 ### 1.27 1.355 ### ### ###
2016-Mar-11 Fri 1.25 1.29 1.23 1.29 1,114,855 ### ### ### 0.1
2016-Mar-10 Thu 1.2 1.25 ### 1.24 ### ### 0.1
2016-Mar-09 Wed 1.175 1.2 ### ### 30.1 30.1 0.0
2016-Mar-08 Tue ### 1.225 ### 1.175 ### ### ###
2016-Mar-07 Mon 1.22 1.23 ### 1.21 1,245,443 765,947 ### ### ###
2016-Mar-04 Fri 1.23 1.23 1.185 ### 851,673 ### 18.0 18.0 0.0
2016-Mar-03 Thu 1.175 1.23 ### ### 841,652 ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 16.0 16.0 0.0
2016-Mar-01 Tue 1.155 ### 1.155 ### 1,310,781 756,976 ### ### 0.0
2016-Feb-29 Mon ### ### 1.125 1.155 79.1 79.1 0.1
2016-Feb-26 Fri ### 1.145 ### ### 76.8 76.8 0.0
2016-Feb-25 Thu ### ### ### 1.125 1,248,927 0 ### ### ###
2016-Feb-24 Wed ### ### ### ### 1,703,648 0 81.5 81.5 0.0
2016-Feb-23 Tue 1.075 ### ### ### 78.8 78.8 0.0
2016-Feb-22 Mon ### 1.085 1.045 ### ### ### 0.0
2016-Feb-19 Fri 1.075 ### 1.055 ### 1,382,159 729,088 25.8 25.8 0.0
2016-Feb-18 Thu ### ### 1.055 1.075 ### ### ###
2016-Feb-17 Wed 1.185 ### ### ### 2,035,520 0 3.2 3.2 0.0
2016-Feb-16 Tue ### ### ### ### 3,506,277 0 ### ### 0.0
2016-Feb-15 Mon ### 1.2 ### ### 28.1 28.1 0.0
2016-Feb-12 Fri ### 1.075 ### ### 994,875 534,745 76.7 76.7 0.0
2016-Feb-11 Thu 1.085 ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### 1.072 ### 2,644,077 1,417,225 41.2 41.2 0.0
2016-Feb-09 Tue 1.2 ### ### ### 2.8 2.8 0.0
2016-Feb-08 Mon 1.2 ### ### 1.255 1,686,023 0 ### ### ###
2016-Feb-05 Fri ### ### ### 1.21 1,195,445 0 71.8 71.8 ###
2016-Feb-04 Thu 1.2 1.222 ### 1.2 2,346,887 1,433,947 67.0 67.0 0.1
2016-Feb-03 Wed 1.155 ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 80.0 80.0 0.0
2016-Feb-01 Mon 1.22 1.22 1.175 ### ### ### 0.0
2016-Jan-29 Fri 1.22 1.22 ### ### 23.3 23.3 0.0
2016-Jan-28 Thu 1.23 1.23 ### ### 1,325,942 815,454 18.1 18.1 0.0
2016-Jan-27 Wed 1.23 ### ### 1.22 2,069,552 0 ### ### 0.1
2016-Jan-25 Mon 1.25 1.25 1.22 ### 18.3 18.3 0.0
2016-Jan-22 Fri 1.25 1.25 1.22 1.23 16.6 16.6 0.1
2016-Jan-21 Thu 1.27 1.27 ### 1.24 17.3 17.3 0.1
2016-Jan-20 Wed 1.29 1.29 1.255 1.255 2,314,546 2,945,259 19.4 19.4 ###
2016-Jan-19 Tue ### ### 1.28 1.29 1,309,785 ### ### ### 0.1
2016-Jan-18 Mon 1.285 ### 1.26 1.29 ### ### 0.1
2016-Jan-15 Fri ### ### 1.285 ### 1,156,883 ### ### ### 0.0
2016-Jan-14 Thu 1.285 ### 1.25 ### ### ### 0.0
2016-Jan-13 Wed ### 1.327 1.29 ### 1,049,840 ### ### ### 0.0
2016-Jan-12 Tue ### ### 1.275 ### 1,474,642 940,084 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 1.275 ### 1,430,323 ### 79.4 79.4 0.0
2016-Jan-08 Fri ### ### 1.29 ### 73.1 73.1 0.0
2016-Jan-07 Thu 1.325 ### 1.29 ### ### ### 0.0
2016-Jan-06 Wed 1.4 1.4 ### ### 1,239,840 867,888 5.8 5.8 0.0
2016-Jan-05 Tue 1.4 1.4 1.355 1.355 1,191,570 1,641,387 ### ### ###
2016-Jan-04 Mon ### 1.41 1.385 ### 68.3 68.3 0.0
2015-Dec-31 Thu ### 1.41 ### 1.4 29.3 29.3 ###
2015-Dec-30 Wed 1.43 1.43 ### ### ### ### 0.0
2015-Dec-29 Tue 1.375 1.41 ### ### 70.6 70.6 0.0
2015-Dec-24 Thu 1.325 ### ### ### 733,558 0 88.6 88.6 0.0
2015-Dec-23 Wed ### ### ### ### 974,177 0 69.4 69.4 0.0
2015-Dec-22 Tue 1.325 1.345 ### ### 1,671,154 1,123,851 74.6 74.6 0.0
2015-Dec-21 Mon ### 1.325 ### ### 1,743,477 1,155,053 ### ### 0.0
2015-Dec-18 Fri 1.26 ### 1.26 1.27 ### ### ###
2015-Dec-17 Thu 1.25 1.28 1.245 1.27 4,249,129 5,364,525 83.6 83.6 ###
2015-Dec-16 Wed 1.245 1.25 1.23 1.25 1,667,428 ### ### ### ###
2015-Dec-15 Tue 1.24 1.25 1.23 1.23 28.5 28.5 0.1
2015-Dec-14 Mon 1.22 1.25 1.22 1.245 89.1 89.1 0.1
2015-Dec-11 Fri 1.245 1.25 1.22 1.24 ### ### 0.1
2015-Dec-10 Thu 1.22 1.25 ### 1.25 90.1 90.1 ###
2015-Dec-09 Wed 1.2 1.227 1.175 1.22 84.3 84.3 0.1
2015-Dec-08 Tue ### 1.252 ### 1.2 5,545,155 ### 18.1 18.1 0.1
2015-Dec-07 Mon 1.285 ### 1.24 1.255 9,023,725 ### ### ### ###
2015-Dec-04 Fri 0.86 ### 0.84 0.85 2,158,688 906,648 ### ### ###
2015-Dec-03 Thu 0.87 0.89 0.85 0.86 3,131,552 2,724,450 22.2 22.2 ###
2015-Dec-02 Wed ### ### 0.86 0.88 ### ### 0.1
2015-Dec-01 Tue 0.86 ### 0.85 ### 2,604,554 ### ### ### 0.0
2015-Nov-30 Mon 0.86 0.87 0.84 0.855 2,037,976 ### ### ### ###
2015-Nov-27 Fri 0.88 0.88 0.825 0.86 18.2 18.2 ###
2015-Nov-26 Thu 0.89 ### 0.87 0.87 1,339,150 ### 18.1 18.1 0.1
2015-Nov-25 Wed ### ### 0.89 ### 1,301,726 ### ### ### 0.0
2015-Nov-24 Tue ### 0.975 ### 0.925 10.5 10.5 ###
2015-Nov-23 Mon ### 1 0.955 0.955 814,380 796,056 ### ### 0.1
2015-Nov-20 Fri ### ### ### 0.975 ### ### ###
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### 0.89 ### ### ### 0.0
2015-Nov-17 Tue ### ### 0.89 ### 1,716,070 763,651 14.8 14.8 0.0
2015-Nov-16 Mon ### ### 0.89 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.89 ### ### ### 0.0
2015-Nov-12 Thu ### ### 0.925 ### 2,157,482 ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 4,296,986 0 ### ### 0.0
2015-Nov-10 Tue ### 1 0.945 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 8.4 8.4 0.0
2015-Nov-06 Fri ### 1.085 ### ### 929,227 ### 17.1 17.1 0.0
2015-Nov-05 Thu ### ### ### ### 886,873 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 381,782 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 196,287 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 18,428 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 47,951 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 31.0 31.0 0.0
2003-Aug-06 Wed ### ### ### ### 339,627 0 ### ### 0.0
2003-Aug-05 Tue 3.7 3.7 ### ### 112,551 ### ### ### 0.0
2003-Aug-04 Mon ### 3.79 ### 3.72 212,179 402,079 81.3 81.3 0.3
2003-Aug-01 Fri ### ### ### ### 1,122,677 0 24.0 24.0 0.0
2003-Jul-31 Thu ### ### ### ### 189,174 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 2,369,021 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 66.4 66.4 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 20,934,571 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 327,443 0 72.5 72.5 0.0
2003-Jul-18 Fri ### ### ### ### 127,640 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 3.7 ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 617,574 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 508,086 0 66.2 66.2 0.0
2003-Jul-11 Fri 3.86 3.89 3.86 3.87 139,155 539,225 ### ### ###
2003-Jul-10 Thu 3.87 3.88 3.86 3.86 202,227 ### 28.7 28.7 0.3
2003-Jul-09 Wed 3.88 3.88 3.86 3.86 ### ### 0.3
2003-Jul-08 Tue 3.89 3.89 3.87 3.88 31.7 31.7 0.3
2003-Jul-07 Mon 3.88 3.89 3.87 3.88 ### ### 0.3
2003-Jul-04 Fri 3.88 3.89 3.86 3.87 33.7 33.7 ###
2003-Jul-03 Thu 3.86 3.89 3.86 3.88 216,825 ### 72.4 72.4 0.3
2003-Jul-02 Wed 3.87 3.87 3.85 3.86 ### ### 0.3
2003-Jul-01 Tue 3.86 3.89 3.85 3.87 ### ### ###
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 69.0 69.0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### 3.58 ### 247,743 443,459 ### ### 0.0
2003-Jun-24 Tue 3.58 ### 3.58 ### 247,770 ### ### ### 0.0
2003-Jun-23 Mon 3.58 3.59 3.56 3.58 275,081 ### 72.4 72.4 0.3
2003-Jun-20 Fri 3.59 ### 3.57 3.58 166,526 297,248 28.8 28.8 0.3
2003-Jun-19 Thu ### ### 3.57 3.59 766,024 1,367,352 26.0 26.0 ###
2003-Jun-18 Wed 3.56 3.58 3.56 3.58 357,128 1,274,946 76.7 76.7 0.3
2003-Jun-17 Tue 3.55 3.57 3.55 3.56 448,744 1,597,528 73.9 73.9 0.3
2003-Jun-16 Mon 3.55 3.58 3.55 3.57 309,287 ### 67.6 67.6 0.3
2003-Jun-13 Fri 3.57 3.59 3.55 3.55 267,389 954,578 ### ### ###
2003-Jun-12 Thu 3.55 3.56 3.55 3.55 ### ### ###
2003-Jun-11 Wed 3.52 3.56 3.52 3.56 ### ### 0.3
2003-Jun-10 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
2003-Jun-06 Fri 3.5 3.5 3.49 3.5 ### ### 0.3
2003-Jun-05 Thu 3.48 3.51 3.46 3.5 ### ### 0.3
2003-Jun-04 Wed 3.51 3.51 3.46 3.48 ### ### 0.2
2003-Jun-03 Tue 3.45 3.5 3.44 3.49 131,520 456,374 ### ### ###
2003-Jun-02 Mon 3.42 3.46 3.42 3.45 ### ### ###
2003-May-30 Fri 3.42 3.44 3.42 3.42 86,547 296,856 70.8 70.8 0.2
2003-May-29 Thu ### 3.44 ### 3.42 106,171 ### ### ### 0.2
2003-May-28 Wed 3.42 3.43 ### 3.43 243,681 ### ### ### 0.2
2003-May-27 Tue 3.4 3.43 3.4 3.43 80.8 80.8 0.2
2003-May-26 Mon ### 3.41 ### ### 191,884 ### ### ### 0.0
2003-May-23 Fri 3.41 3.41 ### ### 150,949 ### ### ### 0.0
2003-May-22 Thu 3.4 3.41 ### 3.4 57,026 97,229 ### ### 0.2
2003-May-21 Wed ### 3.4 ### ### 95,671 162,640 ### ### 0.0
2003-May-20 Tue 3.4 3.42 ### ### ### ### 0.0
2003-May-19 Mon 3.42 3.42 3.4 3.4 ### ### 0.2
2003-May-16 Fri 3.41 3.41 3.4 3.41 72.3 72.3 ###
2003-May-15 Thu 3.45 3.45 3.4 3.41 59,544 ### ### ### ###
2003-May-14 Wed 3.46 3.47 3.43 3.46 71,345 246,140 ### ### 0.2
2003-May-13 Tue 3.43 3.48 3.42 3.47 ### ### 0.2
2003-May-12 Mon 3.41 3.44 ### 3.44 ### ### 0.2
2003-May-09 Fri 3.4 3.42 ### 3.41 69.6 69.6 ###
2003-May-08 Thu 3.4 3.41 ### ### 28.7 28.7 0.0
2003-May-07 Wed ### 3.42 ### 3.4 78.6 78.6 0.2
2003-May-06 Tue 3.4 3.41 ### ### 25.4 25.4 0.0


1 2 3 4 Next >>

Server processing from 2024-04-16 14:36:56 thru 2024-04-16 14:36:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000