Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 10:37:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRW) BREAKAWAY RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BRW    Limits Next Section


Company Details for (BRW) BREAKAWAY RESOURCES LIMITED

Listing Code BRW
Listing Name BREAKAWAY RESOURCES LIMITED
GICS Sector Materials
ISIN Name BREAKAWAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRW9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BRW .. Wednesday 30th October 2013

BRW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 73,251,629 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRW    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BRW) BREAKAWAY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.059 0.059 ### ### 23,585 ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 14.1 14.1 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 212,641 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.058 ### 0.058 ### 103,789 ### ### ### 0.0
2009-Jan-07 Wed 0.045 0.045 0.045 0.045 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 19,740 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 24,740 0 94.8 94.8 0.0
2008-Dec-24 Wed 0.027 0.027 0.027 0.027 63.7 63.7 ###
2008-Dec-23 Tue ### ### 0.027 0.027 ### ### ###
2008-Dec-22 Mon ### ### ### ### 1,113,873 0 13.6 13.6 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 317,281 0 79.4 79.4 0.0
2008-Dec-17 Wed ### ### ### ### 13.8 13.8 0.0
2008-Dec-16 Tue ### 0.048 ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.041 0.041 ### ### 7.0 7.0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.046 0.046 0.045 0.045 ### ### ###
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Dec-05 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-03 Wed ### ### 0.055 0.055 ### ### ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 75.9 75.9 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri ### ### 0.055 0.055 6.4 6.4 ###
2008-Nov-27 Thu 0.055 ### 0.055 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 50,140 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 34.1 34.1 0.0
2008-Nov-21 Fri ### ### ### ### 99.9 99.9 0.0
2008-Nov-20 Thu ### ### ### ### 6.1 6.1 0.0
2008-Nov-19 Wed ### ### ### ### 13,185 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.077 0.077 ### ### 2.4 2.4 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.072 0.073 ### ### 328,346 11,984 ### ### 0.0
2008-Nov-12 Wed ### ### 0.075 0.075 11.3 11.3 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Nov-07 Fri 0.077 0.077 0.077 0.077 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### 0.077 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.084 0.075 0.075 7.6 7.6 0.0
2008-Nov-03 Mon 0.079 ### 0.079 ### ### ### 0.0
2008-Oct-31 Fri 0.083 0.083 0.075 0.075 5.4 5.4 0.0
2008-Oct-30 Thu 0.075 0.084 0.075 0.084 93.3 93.3 ###
2008-Oct-29 Wed 0.079 0.085 0.075 0.075 ### ### 0.0
2008-Oct-28 Tue 0.081 0.081 0.081 0.081 78.3 78.3 0.0
2008-Oct-27 Mon 0.081 0.081 0.081 0.081 83.1 83.1 0.0
2008-Oct-24 Fri 0.084 0.088 0.082 0.082 43.1 43.1 0.0
2008-Oct-23 Thu ### ### 0.084 0.084 14.3 14.3 ###
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.084 0.084 0.084 0.084 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Oct-15 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.125 0.125 ### ### 1.6 1.6 0.0
2008-Oct-10 Fri 0.145 0.145 ### ### 19.9 19.9 0.0
2008-Oct-09 Thu ### ### ### 0.145 ### ### ###
2008-Oct-08 Wed ### 0.175 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 66,350 0 ### ### 0.0
2008-Oct-06 Mon 0.24 0.24 ### ### ### ### 0.0
2008-Oct-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Oct-02 Thu 0.23 0.245 0.23 0.245 95.3 95.3 0.0
2008-Oct-01 Wed 0.22 0.25 0.22 0.25 84,949 ### 97.6 97.6 0.0
2008-Sep-30 Tue 0.22 0.23 0.2 0.22 341,051 73,325 ### ### 0.0
2008-Sep-29 Mon 0.245 0.245 ### ### 20.8 20.8 0.0
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-25 Thu 0.25 0.25 0.25 0.25 15,188 ### ### ### 0.0
2008-Sep-24 Wed 0.23 0.24 0.23 0.24 26,449 ### ### ### 0.0
2008-Sep-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-22 Mon 0.23 0.23 0.23 0.23 28,551 ### ### ### ###
2008-Sep-19 Fri 0.23 0.23 0.22 0.22 11.3 11.3 0.0
2008-Sep-18 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Sep-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon 0.24 0.24 0.23 0.23 6,449 ### ### ### ###
2008-Sep-12 Fri 0.25 0.25 0.22 ### 6.0 6.0 0.0
2008-Sep-11 Thu 0.27 0.275 0.25 0.25 9.9 9.9 0.0
2008-Sep-10 Wed ### ### 0.26 0.26 25.0 25.0 0.0
2008-Sep-09 Tue 0.255 ### 0.255 ### 64,728 8,252 ### ### 0.0
2008-Sep-08 Mon 0.255 0.255 0.255 0.255 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 12,187 0 ### ### 0.0
2008-Sep-03 Wed 0.28 0.28 0.27 0.27 ### ### ###
2008-Sep-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-01 Mon 0.275 0.28 0.275 0.28 ### ### ###
2008-Aug-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-28 Thu 0.27 0.27 0.255 0.27 68.0 68.0 ###
2008-Aug-27 Wed 0.28 0.28 0.28 0.28 71.1 71.1 ###
2008-Aug-26 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-25 Mon 0.27 0.29 0.27 0.28 ### ### ###
2008-Aug-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Aug-21 Thu 0.285 0.285 0.28 0.28 26.5 26.5 ###
2008-Aug-20 Wed 0.285 0.29 0.285 0.285 65.1 65.1 ###
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 8,980 ### ### ### ###
2008-Aug-18 Mon 0.29 ### 0.28 0.28 14.1 14.1 ###
2008-Aug-15 Fri ### 0.325 ### ### 5.1 5.1 0.0
2008-Aug-14 Thu ### ### ### ### 106,049 0 5.3 5.3 0.0
2008-Aug-13 Wed ### ### ### ### 182,028 0 ### ### 0.0
2008-Aug-12 Tue 0.325 ### 0.325 0.325 175,480 ### 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### 0.325 96.2 96.2 ###
2008-Aug-08 Fri 0.27 0.275 0.27 0.27 ### ### ###
2008-Aug-07 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2008-Aug-06 Wed 0.28 0.28 0.275 0.28 192,520 53,424 ### ### ###
2008-Aug-05 Tue 0.28 0.29 0.28 0.29 29,178 ### 91.4 91.4 ###
2008-Aug-04 Mon 0.29 0.29 0.27 0.28 251,022 70,286 ### ### ###
2008-Aug-01 Fri 0.28 0.29 0.26 0.29 90.5 90.5 ###
2008-Jul-31 Thu 0.275 0.28 0.275 0.28 80.3 80.3 ###
2008-Jul-30 Wed 0.27 0.28 0.27 0.28 ### ### ###
2008-Jul-29 Tue 0.27 0.27 0.27 0.27 76.2 76.2 ###
2008-Jul-28 Mon ### ### 0.28 0.28 212,273 ### ### ### ###
2008-Jul-25 Fri ### ### ### ### 296,050 0 76.0 76.0 0.0
2008-Jul-24 Thu 0.29 0.29 0.27 0.29 ### ### ###
2008-Jul-23 Wed 0.275 0.28 0.275 0.28 74.9 74.9 ###
2008-Jul-22 Tue 0.26 0.26 0.26 0.26 39,850 ### ### ### 0.0
2008-Jul-21 Mon 0.26 0.26 0.25 0.25 697,280 ### ### ### 0.0
2008-Jul-18 Fri 0.25 0.255 0.25 0.255 84.7 84.7 0.0
2008-Jul-17 Thu 0.25 ### 0.24 ### 250,489 30,058 ### ### 0.0
2008-Jul-16 Wed 0.23 0.26 0.22 0.26 ### ### 0.0
2008-Jul-15 Tue 0.285 0.29 0.26 0.26 ### ### 0.0
2008-Jul-14 Mon 0.285 0.285 0.28 0.28 27.9 27.9 ###
2008-Jul-11 Fri 0.27 0.285 0.26 0.285 ### ### ###
2008-Jul-10 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2008-Jul-09 Wed 0.29 0.29 0.28 0.28 197,380 56,253 17.6 17.6 ###
2008-Jul-08 Tue 0.29 ### 0.29 ### 34,725 ### 94.0 94.0 0.0
2008-Jul-07 Mon ### ### 0.29 0.29 315,647 ### ### ### ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### 0.325 64,853 0 ### ### ###
2008-Jul-01 Tue ### ### ### ### 41,650 0 89.9 89.9 0.0
2008-Jun-30 Mon ### ### ### ### 597,970 0 5.7 5.7 0.0
2008-Jun-27 Fri 0.355 ### ### ### 5.1 5.1 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.355 ### ### ### 15.7 15.7 0.0
2008-Jun-24 Tue ### ### ### ### 5.5 5.5 0.0
2008-Jun-23 Mon ### 0.375 ### 0.375 ### ### ###
2008-Jun-20 Fri ### ### ### 0.375 78.5 78.5 ###
2008-Jun-19 Thu ### ### ### ### 85.3 85.3 0.0
2008-Jun-18 Wed ### ### 0.355 ### ### ### 0.0
2008-Jun-17 Tue 0.375 ### ### ### 188,325 0 ### ### 0.0
2008-Jun-16 Mon ### 0.385 ### 0.375 ### ### ###
2008-Jun-13 Fri ### 0.41 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 13.0 13.0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.41 0.42 ### ### 299,350 ### 3.9 3.9 0.0
2008-Jun-06 Fri 0.41 0.42 0.4 0.42 85.3 85.3 ###
2008-Jun-05 Thu 0.445 0.445 ### ### 240,655 53,545 ### ### 0.0
2008-Jun-04 Wed 0.45 0.45 0.445 0.445 ### ### ###
2008-Jun-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jun-02 Mon 0.445 0.47 0.44 0.455 228,346 ### 83.7 83.7 0.0
2008-May-30 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2008-May-29 Thu 0.45 0.47 0.45 0.45 144,450 66,447 66.4 66.4 0.0
2008-May-28 Wed 0.45 0.46 0.45 0.45 216,979 98,725 75.8 75.8 0.0
2008-May-27 Tue 0.45 0.455 0.445 0.45 148,578 ### ### ### 0.0
2008-May-26 Mon 0.45 0.45 ### 0.45 ### ### 0.0
2008-May-23 Fri 0.49 0.49 0.46 0.46 163,159 ### ### ### 0.0
2008-May-22 Thu 0.5 0.5 0.49 0.49 18.7 18.7 ###
2008-May-21 Wed 0.5 0.5 0.49 0.5 485,370 240,258 67.7 67.7 0.0
2008-May-20 Tue 0.5 ### 0.49 0.5 ### ### 0.0
2008-May-19 Mon 0.485 0.51 0.485 0.49 72.9 72.9 ###
2008-May-16 Fri 0.47 0.485 ### 0.48 118,885 28,829 79.0 79.0 0.0
2008-May-15 Thu 0.48 0.48 0.47 0.47 181,174 86,057 ### ### ###
2008-May-14 Wed ### 0.47 0.46 0.46 ### ### 0.0
2008-May-13 Tue 0.49 0.49 ### ### 515,175 ### ### ### 0.0
2008-May-12 Mon 0.45 0.475 0.45 0.47 662,177 306,256 ### ### ###
2008-May-09 Fri ### 0.445 0.41 0.445 825,550 352,922 92.9 92.9 ###
2008-May-08 Thu 0.43 0.44 0.42 0.42 ### ### ###
2008-May-07 Wed 0.455 0.455 0.42 0.42 ### ### ###
2008-May-06 Tue 0.41 0.45 ### 0.45 ### ### 0.0
2008-May-05 Mon 0.42 0.44 0.4 0.41 ### ### ###
2008-May-02 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2008-May-01 Thu 0.4 ### 0.4 0.4 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.4 ### 0.4 31,145 6,229 80.6 80.6 0.0
2008-Apr-29 Tue 0.4 0.41 ### 0.41 ### ### ###
2008-Apr-28 Mon 0.4 0.4 ### 0.4 97,780 19,556 ### ### 0.0
2008-Apr-24 Thu 0.43 0.43 0.41 0.42 17.4 17.4 ###
2008-Apr-23 Wed 0.425 0.43 0.41 0.42 114,087 ### 23.7 23.7 ###
2008-Apr-22 Tue 0.43 0.43 0.43 0.43 6,746 ### ### ### ###
2008-Apr-21 Mon 0.43 0.43 0.42 0.43 66.6 66.6 ###
2008-Apr-18 Fri 0.43 0.43 0.43 0.43 50,776 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Apr-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Apr-15 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Apr-14 Mon ### 0.44 0.4 0.44 185,820 78,044 96.2 96.2 ###
2008-Apr-11 Fri 0.42 0.42 ### ### 19,780 4,153 27.0 27.0 0.0
2008-Apr-10 Thu ### ### ### 0.42 119,150 0 ### ### ###
2008-Apr-09 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Apr-08 Tue 0.42 0.44 0.42 0.44 ### ### ###
2008-Apr-07 Mon 0.4 0.4 ### 0.4 66.7 66.7 0.0
2008-Apr-04 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Apr-03 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Apr-02 Wed 0.445 0.45 0.43 0.43 96,756 42,572 18.8 18.8 ###
2008-Apr-01 Tue 0.42 0.445 0.42 0.445 70,375 ### ### ### ###
2008-Mar-31 Mon 0.42 0.42 0.42 0.42 68.5 68.5 ###
2008-Mar-28 Fri 0.41 0.445 0.41 0.42 ### ### ###
2008-Mar-27 Thu ### 0.41 ### ### 211,650 43,388 91.7 91.7 0.0
2008-Mar-26 Wed ### ### ### ### 170,277 0 ### ### 0.0
2008-Mar-25 Tue 0.355 0.355 ### ### ### ### 0.0
2008-Mar-20 Thu 0.355 ### ### ### 90.1 90.1 0.0
2008-Mar-19 Wed ### ### ### 0.355 27.4 27.4 0.0
2008-Mar-18 Tue ### ### ### 0.345 97,754 0 7.6 7.6 0.0
2008-Mar-17 Mon 0.4 0.4 ### ### 13.8 13.8 0.0
2008-Mar-14 Fri ### ### ### ### 16.6 16.6 0.0
2008-Mar-13 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Mar-12 Wed ### 0.42 ### 0.42 ### ### ###
2008-Mar-11 Tue ### ### 0.4 0.4 24.5 24.5 0.0
2008-Mar-10 Mon 0.42 0.42 0.41 0.41 32.5 32.5 ###
2008-Mar-07 Fri 0.46 0.46 0.42 0.42 ### ### ###
2008-Mar-06 Thu 0.45 0.47 0.45 0.46 73,920 ### 80.7 80.7 0.0
2008-Mar-05 Wed 0.45 0.45 0.43 0.44 80,440 ### ### ### ###
2008-Mar-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Mar-03 Mon 0.47 0.47 0.45 0.47 ### ### ###
2008-Feb-29 Fri 0.5 0.5 0.45 0.45 2.8 2.8 0.0
2008-Feb-28 Thu 0.45 0.5 0.45 0.5 237,980 113,040 ### ### 0.0
2008-Feb-27 Wed 0.42 0.45 0.42 0.45 57,322 ### ### ### 0.0
2008-Feb-26 Tue 0.42 0.42 ### 0.42 ### ### ###
2008-Feb-25 Mon 0.42 0.42 0.42 0.42 ### ### ###
2008-Feb-22 Fri 0.43 0.43 0.42 0.43 ### ### ###
2008-Feb-21 Thu 0.425 0.425 0.41 0.41 103,255 ### ### ### ###
2008-Feb-20 Wed 0.43 0.43 0.425 0.425 43,250 18,489 ### ### ###
2008-Feb-19 Tue 0.43 0.43 0.42 0.43 ### ### ###
2008-Feb-18 Mon 0.445 0.445 0.43 0.445 74.6 74.6 ###
2008-Feb-15 Fri 0.445 0.445 ### 0.445 ### ### ###
2008-Feb-14 Thu 0.45 0.45 0.445 0.445 84,258 ### ### ### ###
2008-Feb-13 Wed 0.47 0.47 0.445 0.45 178,052 81,458 ### ### 0.0
2008-Feb-12 Tue 0.445 0.47 0.445 0.47 ### ### ###
2008-Feb-11 Mon 0.44 ### 0.44 0.445 67,950 14,949 85.7 85.7 ###
2008-Feb-08 Fri ### ### 0.45 0.45 13.1 13.1 0.0
2008-Feb-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Feb-06 Wed ### 0.51 ### 0.51 87.7 87.7 ###
2008-Feb-05 Tue ### 0.52 ### 0.5 160,450 ### 79.8 79.8 0.0
2008-Feb-04 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Feb-01 Fri ### 0.475 0.46 0.46 21.4 21.4 0.0
2008-Jan-31 Thu 0.45 0.46 0.45 0.46 80.1 80.1 0.0
2008-Jan-30 Wed 0.475 0.475 0.45 0.45 15.4 15.4 0.0
2008-Jan-29 Tue 0.47 0.49 0.45 0.46 282,776 ### ### ### 0.0
2008-Jan-25 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2008-Jan-24 Thu 0.46 0.46 0.41 0.41 ### ### ###
2008-Jan-23 Wed 0.43 0.475 0.43 0.45 643,682 ### ### ### 0.0
2008-Jan-22 Tue 0.475 0.475 ### 0.41 518,359 ### ### ### ###
2008-Jan-21 Mon ### 0.52 0.485 0.5 180,250 90,575 86.9 86.9 0.0
2008-Jan-18 Fri 0.5 0.5 0.485 0.5 ### ### 0.0
2008-Jan-17 Thu ### ### ### 0.5 ### ### 0.0
2008-Jan-16 Wed 0.54 0.54 0.51 0.51 12.2 12.2 ###
2008-Jan-15 Tue 0.55 0.56 0.525 0.525 ### ### 0.0
2008-Jan-14 Mon 0.58 0.58 0.51 0.54 5.2 5.2 0.0
2008-Jan-11 Fri 0.56 0.58 0.56 0.58 11,021 6,281 ### ### ###
2008-Jan-10 Thu 0.57 0.58 0.56 0.58 84.0 84.0 ###
2008-Jan-09 Wed 0.585 0.585 0.555 0.56 80,487 45,877 ### ### ###
2008-Jan-08 Tue 0.575 0.585 0.555 0.585 ### ### ###
2008-Jan-07 Mon 0.585 0.585 0.57 0.575 136,573 78,870 27.5 27.5 ###
2008-Jan-04 Fri ### ### 0.58 0.59 18.6 18.6 0.0
2008-Jan-03 Thu 0.57 ### 0.57 ### 93.3 93.3 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.58 0.58 ### ### ###
2007-Dec-27 Thu ### ### 0.58 0.58 ### ### ###
2007-Dec-24 Mon ### ### ### ### 95,558 0 10.9 10.9 0.0
2007-Dec-21 Fri ### ### ### ### 76.4 76.4 0.0
2007-Dec-20 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Dec-19 Wed 0.58 0.58 0.58 0.58 ### ### ###
2007-Dec-18 Tue ### ### 0.55 ### ### ### 0.0
2007-Dec-17 Mon ### 0.645 ### ### 34.6 34.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.625 ### 0.625 77.6 77.6 0.0
2007-Dec-12 Wed ### ### ### ### 18.3 18.3 0.0
2007-Dec-11 Tue ### ### ### ### 172,045 0 75.2 75.2 0.0
2007-Dec-10 Mon 0.625 ### ### ### 16.8 16.8 0.0
2007-Dec-07 Fri ### 0.645 ### ### 15.8 15.8 0.0
2007-Dec-06 Thu ### ### ### ### 278,076 0 75.1 75.1 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### 0.625 ### ### 0.0
2007-Nov-30 Fri ### ### 0.625 ### ### ### 0.0
2007-Nov-29 Thu 0.685 ### 0.675 0.675 26.7 26.7 0.0
2007-Nov-28 Wed ### 0.685 0.675 0.675 139,020 ### 38.9 38.9 0.0
2007-Nov-27 Tue 0.7 0.7 ### ### 15.0 15.0 0.0
2007-Nov-26 Mon 0.7 0.73 ### ### 259,456 ### 29.3 29.3 0.0
2007-Nov-23 Fri 0.745 0.745 ### 0.7 530,651 ### 4.8 4.8 ###
2007-Nov-22 Thu ### 0.75 0.72 0.75 691,457 508,220 ### ### ###
2007-Nov-21 Wed 0.7 0.77 0.7 0.75 97.7 97.7 ###
2007-Nov-20 Tue ### 0.71 ### 0.7 809,187 ### ### ### ###
2007-Nov-19 Mon ### 0.73 0.685 0.7 1,494,277 ### ### ### ###
2007-Nov-16 Fri ### ### ### ### 493,050 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### 0.625 258,745 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 458,886 0 71.5 71.5 0.0
2007-Nov-13 Tue ### ### ### ### 4.8 4.8 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0.645 0.645 ### ### 11.0 11.0 0.0
2007-Nov-07 Wed ### ### ### ### 319,721 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 137,441 0 80.2 80.2 0.0
2007-Nov-05 Mon ### 0.7 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 523,874 0 93.7 93.7 0.0
2007-Nov-01 Thu ### 0.645 ### ### 89.0 89.0 0.0
2007-Oct-31 Wed 0.58 ### 0.57 ### 86.1 86.1 0.0
2007-Oct-30 Tue 0.54 0.555 0.53 0.54 ### ### 0.0
2007-Oct-29 Mon 0.55 0.555 ### 0.54 ### ### 0.0
2007-Oct-26 Fri 0.56 0.575 0.53 0.545 652,125 ### ### ### 0.0
2007-Oct-25 Thu ### 0.5 0.485 0.5 ### ### 0.0
2007-Oct-24 Wed ### ### 0.5 0.5 ### ### 0.0
2007-Oct-23 Tue 0.5 ### 0.5 ### 148,774 ### ### ### 0.0
2007-Oct-22 Mon 0.51 0.51 0.48 0.5 22.3 22.3 0.0
2007-Oct-19 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Oct-18 Thu 0.56 0.56 0.54 0.55 ### ### ###
2007-Oct-17 Wed 0.55 0.58 0.55 0.58 95.2 95.2 ###
2007-Oct-16 Tue 0.57 0.57 0.54 0.555 12.9 12.9 ###
2007-Oct-15 Mon 0.625 0.625 0.57 0.57 ### ### ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.54 ### 0.54 ### 593,652 160,286 ### ### 0.0
2007-Oct-10 Wed 0.52 0.54 0.52 ### 87.2 87.2 0.0
2007-Oct-09 Tue 0.525 0.54 ### ### ### ### 0.0
2007-Oct-08 Mon 0.5 0.56 0.5 0.525 205,358 ### 92.8 92.8 0.0
2007-Oct-05 Fri 0.48 0.5 0.475 0.5 ### ### 0.0
2007-Oct-04 Thu 0.49 0.49 0.48 0.49 73.1 73.1 ###
2007-Oct-03 Wed 0.53 0.53 0.49 0.49 ### ### ###
2007-Oct-02 Tue 0.55 0.56 0.53 0.54 269,380 ### 25.2 25.2 0.0
2007-Oct-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Sep-28 Fri 0.585 0.585 0.555 0.58 ### ### ###
2007-Sep-27 Thu 0.57 0.585 0.57 0.585 82.4 82.4 ###
2007-Sep-26 Wed 0.51 0.55 0.51 0.55 95.7 95.7 ###
2007-Sep-25 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Sep-24 Mon 0.46 0.47 0.45 0.47 70,724 ### 80.3 80.3 ###
2007-Sep-21 Fri 0.46 0.47 0.46 0.46 135,646 63,075 61.4 61.4 0.0
2007-Sep-20 Thu 0.46 0.475 0.46 0.46 98,254 ### ### ### 0.0
2007-Sep-19 Wed 0.47 0.475 0.46 0.46 19.4 19.4 0.0
2007-Sep-18 Tue 0.46 0.47 0.44 0.45 110,624 ### 25.1 25.1 0.0
2007-Sep-17 Mon 0.45 0.46 0.445 0.46 86.0 86.0 0.0
2007-Sep-14 Fri 0.45 0.46 0.445 0.46 81.8 81.8 0.0
2007-Sep-13 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2007-Sep-12 Wed 0.45 0.45 0.45 0.45 75.5 75.5 0.0
2007-Sep-11 Tue 0.44 0.445 0.44 0.445 77.8 77.8 ###
2007-Sep-10 Mon 0.45 0.45 0.44 0.44 16.1 16.1 ###
2007-Sep-07 Fri 0.48 0.48 0.46 0.47 112,875 53,051 15.6 15.6 ###
2007-Sep-06 Thu 0.485 0.49 0.48 0.48 26.3 26.3 0.0
2007-Sep-05 Wed ### 0.51 0.5 0.5 63,025 31,827 ### ### 0.0
2007-Sep-04 Tue 0.485 0.49 0.48 0.485 197,351 ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.49 0.525 0.48 0.5 425,259 ### ### ### 0.0
2007-Aug-31 Fri 0.475 0.48 0.45 0.45 146,077 67,925 4.2 4.2 0.0
2007-Aug-30 Thu 0.46 ### 0.45 ### ### ### 0.0
2007-Aug-29 Wed ### 0.455 0.425 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.46 0.47 0.455 0.46 ### ### 0.0
2007-Aug-27 Mon 0.45 0.46 ### 0.455 785,521 ### ### ### 0.0
2007-Aug-24 Fri 0.42 0.43 0.42 0.43 435,226 184,971 84.3 84.3 ###
2007-Aug-23 Thu 0.4 0.45 0.4 0.43 1,138,547 483,882 94.0 94.0 ###
2007-Aug-22 Wed ### 0.42 ### ### 6.5 6.5 0.0
2007-Aug-21 Tue 0.43 0.44 ### ### 239,577 ### ### ### 0.0
2007-Aug-20 Mon 0.425 0.45 0.42 0.425 428,450 186,375 ### ### ###
2007-Aug-17 Fri 0.43 0.44 0.42 0.43 352,280 151,480 ### ### ###
2007-Aug-16 Thu 0.42 0.45 0.42 0.45 490,524 213,377 94.0 94.0 0.0
2007-Aug-15 Wed 0.475 0.475 0.45 0.46 43.8 43.8 0.0
2007-Aug-14 Tue 0.48 ### 0.48 0.49 ### ### ###
2007-Aug-13 Mon 0.49 0.49 0.46 0.46 379,485 180,255 ### ### 0.0
2007-Aug-10 Fri 0.5 0.53 0.49 0.53 390,775 ### 94.9 94.9 0.0
2007-Aug-09 Thu 0.54 0.54 0.53 ### 26.1 26.1 0.0
2007-Aug-08 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2007-Aug-07 Tue 0.55 0.57 0.54 0.55 217,123 ### ### ### ###
2007-Aug-06 Mon 0.54 0.54 0.485 0.54 ### ### 0.0
2007-Aug-03 Fri 0.555 0.555 0.54 0.54 ### ### 0.0
2007-Aug-02 Thu 0.58 0.58 0.49 0.555 625,644 ### 17.1 17.1 ###
2007-Aug-01 Wed ### ### 0.56 0.58 40.0 40.0 ###
2007-Jul-31 Tue ### ### ### ### 272,749 0 ### ### 0.0
2007-Jul-30 Mon 0.58 ### 0.56 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.56 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 88.6 88.6 0.0
2007-Jul-24 Tue ### ### ### ### 88.9 88.9 0.0
2007-Jul-23 Mon ### ### ### ### 645,256 0 29.4 29.4 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 481,376 0 34.1 34.1 0.0
2007-Jul-17 Tue ### ### ### ### 16.4 16.4 0.0
2007-Jul-16 Mon ### 0.655 0.645 ### 279,281 ### ### ### 0.0
2007-Jul-13 Fri ### 0.675 ### ### 194,184 ### 12.6 12.6 0.0
2007-Jul-12 Thu ### ### ### ### 6.0 6.0 0.0
2007-Jul-11 Wed ### ### ### 0.685 123,082 0 ### ### 0.0
2007-Jul-10 Tue 0.74 0.74 0.7 0.7 4.9 4.9 ###
2007-Jul-09 Mon 0.75 0.76 0.71 0.75 245,253 ### ### ### ###
2007-Jul-06 Fri 0.72 0.725 0.685 0.725 139,959 98,671 72.6 72.6 ###
2007-Jul-05 Thu 0.74 0.76 0.72 0.72 15.2 15.2 ###
2007-Jul-04 Wed 0.75 ### ### 0.74 1,057,644 0 29.9 29.9 0.1
2007-Jul-03 Tue ### ### ### ### 549,523 0 96.9 96.9 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.625 ### 29.1 29.1 0.0
2007-Jun-28 Thu 0.645 0.645 ### ### 16.9 16.9 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 739,523 0 31.6 31.6 0.0
2007-Jun-25 Mon ### ### ### ### 291,743 0 10.5 10.5 0.0
2007-Jun-22 Fri 0.625 0.71 0.625 ### 80.9 80.9 0.0
2007-Jun-21 Thu ### ### 0.585 ### 78.6 78.6 0.0
2007-Jun-20 Wed ### ### 0.57 ### 6.4 6.4 0.0
2007-Jun-19 Tue ### ### ### ### 236,183 0 ### ### 0.0
2007-Jun-18 Mon ### 0.675 ### ### 765,989 258,521 7.3 7.3 0.0
2007-Jun-15 Fri ### ### ### ### 24.3 24.3 0.0
2007-Jun-14 Thu 0.675 ### ### ### 72.7 72.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### 0.645 ### ### ###
2007-Jun-08 Fri ### ### ### ### 833,326 0 2.3 2.3 0.0
2007-Jun-07 Thu ### 0.675 ### ### 26.5 26.5 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.71 ### 0.7 ### ### ###
2007-Jun-04 Mon 0.71 0.72 ### ### ### ### 0.0
2007-Jun-01 Fri 0.745 0.745 ### ### 2.1 2.1 0.0
2007-May-31 Thu 0.685 0.78 0.685 0.74 1,825,856 ### ### ### 0.1
2007-May-30 Wed 0.7 0.71 0.685 0.685 283,723 ### 22.5 22.5 0.0
2007-May-29 Tue 0.71 0.71 ### 0.7 397,024 140,943 ### ### ###
2007-May-28 Mon ### 0.75 ### 0.73 ### ### 0.1
2007-May-25 Fri ### ### ### 0.7 4.8 4.8 ###
2007-May-24 Thu 0.82 0.83 ### 0.76 604,021 ### ### ### 0.1
2007-May-23 Wed 0.88 0.88 0.81 0.81 490,184 ### ### ### 0.1
2007-May-22 Tue 0.845 0.89 0.845 0.85 403,555 350,083 ### ### ###
2007-May-21 Mon 0.855 0.88 ### 0.85 666,277 ### ### ### ###
2007-May-18 Fri 0.85 0.855 0.83 0.85 486,787 ### 70.8 70.8 ###
2007-May-17 Thu 0.845 0.86 ### 0.82 10.1 10.1 0.1
2007-May-16 Wed 0.85 0.87 0.8 0.84 ### ### ###
2007-May-15 Tue 0.87 ### 0.83 0.88 1,630,144 ### ### ### 0.1
2007-May-14 Mon 0.74 ### 0.74 ### 3,765,189 ### ### ### 0.0
2007-May-11 Fri ### 0.74 0.71 0.71 9.2 9.2 ###
2007-May-10 Thu 0.71 0.755 0.71 0.75 2,450,829 ### 94.2 94.2 ###
2007-May-09 Wed 0.645 0.72 ### ### 1,438,689 517,928 96.8 96.8 0.0
2007-May-08 Tue 0.725 0.73 ### ### 1.0 1.0 0.0
2007-May-07 Mon ### 0.79 ### 0.725 6,399,670 ### 99.3 99.3 ###
2007-May-04 Fri 0.52 0.59 0.52 0.57 3,842,683 2,132,689 97.1 97.1 ###
2007-May-03 Thu 0.475 0.5 0.475 ### 90.1 90.1 0.0
2007-May-02 Wed 0.48 0.48 0.475 0.48 830,550 396,587 62.0 62.0 0.0
2007-May-01 Tue 0.48 0.48 ### 0.475 35.5 35.5 ###
2007-Apr-30 Mon 0.475 0.48 0.47 0.47 369,180 ### ### ### ###
2007-Apr-27 Fri 0.48 0.485 0.47 0.475 390,247 186,342 30.6 30.6 ###
2007-Apr-26 Thu 0.48 0.49 0.475 0.48 1,576,746 760,779 69.8 69.8 0.0
2007-Apr-24 Tue 0.47 0.475 0.46 0.47 69.8 69.8 ###
2007-Apr-23 Mon 0.44 0.45 0.43 0.45 85.6 85.6 0.0
2007-Apr-20 Fri 0.425 0.44 0.42 0.44 89.3 89.3 ###
2007-Apr-19 Thu ### 0.425 ### ### 88.6 88.6 0.0
2007-Apr-18 Wed 0.41 0.425 ### ### ### ### 0.0
2007-Apr-17 Tue 0.425 0.425 ### ### 11.2 11.2 0.0
2007-Apr-16 Mon 0.4 0.425 0.4 0.425 94.7 94.7 ###
2007-Apr-13 Fri ### 0.41 ### ### ### ### 0.0
2007-Apr-12 Thu 0.43 0.43 ### 0.41 476,024 102,345 ### ### ###
2007-Apr-11 Wed ### 0.44 ### 0.425 1,251,250 275,275 17.9 17.9 ###
2007-Apr-10 Tue 0.425 0.44 0.425 ### 79.9 79.9 0.0
2007-Apr-05 Thu ### 0.43 ### 0.425 85.9 85.9 ###
2007-Apr-04 Wed ### 0.445 0.41 0.41 799,157 ### ### ### ###
2007-Apr-03 Tue 0.4 0.43 0.4 0.43 1,162,525 482,447 95.9 95.9 ###
2007-Apr-02 Mon 0.4 ### ### 0.4 1,159,528 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 358,150 0 ### ### 0.0
2007-Mar-29 Thu ### 0.375 ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 1,460,759 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 79.3 79.3 0.0
2007-Mar-26 Mon ### 0.375 ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.345 0.355 79.0 79.0 0.0
2007-Mar-21 Wed ### 0.345 0.325 0.345 747,359 ### ### ### 0.0
2007-Mar-20 Tue ### 0.345 ### ### 1,002,022 172,848 13.9 13.9 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 1,463,950 0 95.6 95.6 0.0
2007-Mar-15 Thu ### ### ### ### 4.3 4.3 0.0
2007-Mar-14 Wed ### 0.325 ### ### 399,051 64,845 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 112,142 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.28 0.29 1,050,327 147,045 ### ### ###
2007-Mar-07 Wed 0.28 0.29 0.28 0.29 245,753 ### ### ### ###
2007-Mar-06 Tue 0.27 0.28 0.27 0.28 387,650 ### ### ### ###
2007-Mar-05 Mon 0.275 0.28 0.27 0.27 534,270 146,924 ### ### ###
2007-Mar-02 Fri 0.28 0.28 0.27 0.275 23.3 23.3 ###
2007-Mar-01 Thu 0.275 0.285 0.275 0.275 ### ### ###
2007-Feb-28 Wed 0.285 0.285 0.27 0.275 ### ### ###
2007-Feb-27 Tue ### ### 0.285 ### 25.3 25.3 0.0
2007-Feb-26 Mon ### ### 0.29 ### 607,245 88,050 22.1 22.1 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 502,053 0 11.6 11.6 0.0
2007-Feb-21 Wed ### ### ### ### 485,024 0 72.5 72.5 0.0
2007-Feb-20 Tue 0.325 ### ### ### 757,624 0 3.1 3.1 0.0
2007-Feb-19 Mon ### 0.325 ### ### 2,430,580 ### 96.3 96.3 0.0
2007-Feb-16 Fri ### ### ### ### 21.1 21.1 0.0
2007-Feb-15 Thu ### ### ### ### 332,050 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.29 ### 647,951 93,952 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.29 ### 498,848 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 1,020,657 0 ### ### 0.0
2007-Feb-09 Fri ### ### 0.29 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 573,720 0 ### ### 0.0
2007-Feb-05 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Feb-02 Fri 0.375 ### ### ### 78.7 78.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### 0.355 ### 449,826 79,844 ### ### 0.0
2007-Jan-29 Mon 0.41 0.41 0.385 ### 503,857 200,283 6.7 6.7 0.0
2007-Jan-25 Thu 0.44 0.44 ### 0.41 2.2 2.2 ###
2007-Jan-24 Wed ### ### ### ### 398,449 0 78.2 78.2 0.0
2007-Jan-23 Tue ### ### 0.355 0.355 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.385 ### 0.375 212,128 ### 20.7 20.7 ###
2007-Jan-18 Thu 0.375 ### ### ### 79.8 79.8 0.0
2007-Jan-17 Wed ### ### 0.375 0.375 128,477 24,089 4.7 4.7 ###
2007-Jan-16 Tue ### ### ### ### 177,656 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### 0.4 ### ### 0.0
2007-Jan-12 Fri ### ### ### 0.385 ### ### 0.0
2007-Jan-11 Thu ### ### 0.355 ### ### ### 0.0
2007-Jan-10 Wed ### 0.385 ### ### 311,155 ### ### ### 0.0
2007-Jan-09 Tue 0.385 ### 0.375 0.375 ### ### ###
2007-Jan-08 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jan-05 Fri 0.4 ### 0.4 0.4 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.385 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### 0.41 ### ### ###
2007-Jan-02 Tue 0.41 0.42 ### 0.42 ### ### ###
2006-Dec-29 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Dec-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Dec-27 Wed ### ### 0.41 0.41 ### ### ###
2006-Dec-22 Fri 0.42 0.43 0.41 ### 275,121 115,550 ### ### 0.0
2006-Dec-21 Thu 0.42 0.43 0.42 0.42 107,579 45,721 ### ### ###
2006-Dec-20 Wed 0.425 0.43 0.42 0.42 120,053 51,022 20.9 20.9 ###
2006-Dec-19 Tue 0.43 0.44 0.42 0.42 78,747 ### ### ### ###
2006-Dec-18 Mon 0.42 0.43 0.42 0.42 157,528 66,949 66.3 66.3 ###
2006-Dec-15 Fri 0.42 0.44 0.42 0.42 ### ### ###
2006-Dec-14 Thu 0.43 ### 0.42 0.42 299,820 ### ### ### ###
2006-Dec-13 Wed 0.43 0.43 0.425 0.425 189,440 80,985 ### ### ###
2006-Dec-12 Tue 0.43 0.44 0.43 0.43 70.0 70.0 ###
2006-Dec-11 Mon 0.425 ### 0.425 0.43 147,855 ### ### ### ###
2006-Dec-08 Fri 0.425 0.43 0.425 0.425 151,440 64,740 ### ### ###
2006-Dec-07 Thu ### ### 0.42 0.43 ### ### ###
2006-Dec-06 Wed 0.44 0.45 0.43 0.45 86.0 86.0 0.0
2006-Dec-05 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-04 Mon 0.455 0.455 ### ### 6.8 6.8 0.0
2006-Dec-01 Fri 0.425 ### 0.425 ### 97.9 97.9 0.0
2006-Nov-30 Thu 0.425 0.43 0.42 0.425 328,924 ### ### ### ###
2006-Nov-29 Wed 0.43 0.43 0.42 0.425 70,250 29,856 ### ### ###
2006-Nov-28 Tue 0.45 0.45 0.41 0.41 1.4 1.4 ###
2006-Nov-27 Mon 0.45 0.45 ### 0.445 25.1 25.1 ###
2006-Nov-24 Fri 0.47 0.47 0.43 0.43 280,458 ### ### ### ###
2006-Nov-23 Thu ### 0.44 ### 0.44 287,053 63,151 94.7 94.7 ###
2006-Nov-22 Wed 0.4 ### 0.4 0.41 316,053 ### ### ### ###
2006-Nov-21 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2006-Nov-20 Mon ### ### 0.41 0.41 808,586 ### 5.1 5.1 ###
2006-Nov-17 Fri ### 0.44 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.44 0.445 ### ### 267,255 ### ### ### 0.0
2006-Nov-15 Wed 0.445 0.445 0.43 ### ### ### 0.0
2006-Nov-14 Tue 0.445 0.455 0.44 0.45 167,785 75,083 76.1 76.1 0.0
2006-Nov-13 Mon 0.45 0.45 0.44 0.445 27.9 27.9 ###
2006-Nov-10 Fri 0.445 0.45 0.44 0.45 72.4 72.4 0.0
2006-Nov-09 Thu 0.45 0.45 0.43 0.45 698,084 307,156 ### ### 0.0
2006-Nov-08 Wed 0.455 0.46 0.455 0.46 97,641 44,670 79.2 79.2 0.0
2006-Nov-07 Tue 0.475 0.475 0.46 ### 15.0 15.0 0.0
2006-Nov-06 Mon 0.5 0.5 0.475 0.485 398,055 194,051 ### ### 0.0
2006-Nov-03 Fri 0.47 ### ### ### 480,476 0 ### ### 0.0
2006-Nov-02 Thu 0.45 ### ### ### 985,426 0 88.6 88.6 0.0
2006-Nov-01 Wed 0.46 ### 0.45 0.45 ### ### 0.0
2006-Oct-31 Tue 0.48 0.48 0.46 0.47 18.7 18.7 ###
2006-Oct-30 Mon 0.48 0.49 0.48 0.485 74.4 74.4 0.0
2006-Oct-27 Fri 0.48 0.485 0.46 0.475 ### ### ###
2006-Oct-26 Thu 0.5 0.52 0.49 0.49 ### ### ###
2006-Oct-25 Wed 0.49 0.5 0.485 0.485 380,829 187,558 25.4 25.4 0.0
2006-Oct-24 Tue ### ### 0.48 0.48 583,650 140,076 13.4 13.4 0.0
2006-Oct-23 Mon 0.475 0.5 0.45 0.5 ### ### 0.0
2006-Oct-20 Fri 0.5 0.5 0.475 0.475 552,770 269,475 ### ### ###
2006-Oct-19 Thu ### 0.5 0.49 0.49 26.1 26.1 ###
2006-Oct-18 Wed ### 0.51 0.49 0.5 358,474 ### 20.4 20.4 0.0
2006-Oct-17 Tue 0.53 0.53 0.49 0.52 ### ### 0.0
2006-Oct-16 Mon ### ### ### 0.53 ### ### 0.0
2006-Oct-13 Fri 0.44 0.5 0.44 0.5 99.2 99.2 0.0
2006-Oct-12 Thu 0.43 0.44 0.425 0.44 619,779 268,054 ### ### ###
2006-Oct-11 Wed 0.44 0.44 0.41 0.425 876,581 372,546 ### ### ###
2006-Oct-10 Tue 0.4 0.44 0.4 0.43 96.1 96.1 ###
2006-Oct-09 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-06 Fri 0.4 0.4 ### 0.4 240,740 48,148 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-04 Wed ### ### 0.385 ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.4 0.4 0.385 0.4 69.7 69.7 0.0
2006-Oct-02 Mon 0.4 0.4 ### 0.4 63.4 63.4 0.0
2006-Sep-29 Fri 0.4 0.41 ### 0.4 58.1 58.1 0.0
2006-Sep-28 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2006-Sep-27 Wed ### 0.385 ### 0.385 789,145 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 22:37:10 thru 2026-04-23 22:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000