Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 04:11:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRW) BREAKAWAY RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BRW    Limits Next Section


Company Details for (BRW) BREAKAWAY RESOURCES LIMITED

Listing Code BRW
Listing Name BREAKAWAY RESOURCES LIMITED
GICS Sector Materials
ISIN Name BREAKAWAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRW9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BRW .. Wednesday 30th October 2013

BRW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 73,251,629 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRW    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BRW) BREAKAWAY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Sep-26 Tue 0.375 0.375 ### ### 294,970 ### 22.4 22.4 0.0
2006-Sep-25 Mon ### 0.375 ### 0.375 303,675 ### 81.3 81.3 ###
2006-Sep-22 Fri ### ### ### ### 118,880 0 ### ### 0.0
2006-Sep-21 Thu 0.375 0.375 ### ### 219,886 41,228 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.385 ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### 0.385 0.375 0.385 89,470 ### 80.7 80.7 0.0
2006-Sep-15 Fri ### ### 0.375 ### ### ### 0.0
2006-Sep-14 Thu 0.385 0.4 ### 0.4 585,770 117,154 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.385 0.385 ### ### 37.1 37.1 0.0
2006-Sep-11 Mon 0.41 0.41 0.385 0.385 408,956 ### 6.5 6.5 0.0
2006-Sep-08 Fri 0.41 ### ### ### 428,920 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### 0.41 1,161,944 0 ### ### ###
2006-Sep-06 Wed ### 0.385 0.375 0.375 563,483 214,123 21.5 21.5 ###
2006-Sep-05 Tue ### ### ### 0.375 77.8 77.8 ###
2006-Sep-04 Mon 0.375 ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 401,121 0 ### ### 0.0
2006-Aug-31 Thu ### ### 0.355 ### 234,022 ### 75.0 75.0 0.0
2006-Aug-30 Wed ### ### 0.355 ### 6.7 6.7 0.0
2006-Aug-29 Tue ### ### ### ### 369,356 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 360,683 0 13.3 13.3 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Aug-23 Wed 0.4 0.41 0.4 0.4 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.41 ### ### 676,148 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.42 ### ### ### ### 0.0
2006-Aug-18 Fri 0.345 0.375 0.345 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Aug-15 Tue 0.345 ### 0.345 0.345 77.8 77.8 0.0
2006-Aug-14 Mon ### 0.355 ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 258,424 0 ### ### 0.0
2006-Aug-10 Thu ### 0.355 ### 0.355 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 310,987 0 ### ### 0.0
2006-Aug-08 Tue ### 0.345 ### 0.345 432,520 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.355 0.355 ### ### 22.2 22.2 0.0
2006-Aug-03 Thu ### 0.375 ### ### 910,228 ### ### ### 0.0
2006-Aug-02 Wed ### ### 0.355 0.355 145,643 25,851 ### ### 0.0
2006-Aug-01 Tue ### ### 0.355 ### 621,676 110,347 ### ### 0.0
2006-Jul-31 Mon 0.375 ### 0.355 0.355 ### ### 0.0
2006-Jul-28 Fri ### ### 0.345 ### 5.1 5.1 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.071 0.073 ### ### 11.9 11.9 0.0
2006-Jul-11 Tue 0.076 0.076 ### 0.071 ### ### 0.0
2006-Jul-10 Mon 0.071 0.076 0.071 0.075 3,755,980 ### 94.0 94.0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,645,644 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 2,207,478 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 1,553,955 0 19.1 19.1 0.0
2006-Jun-30 Fri 0.059 ### 0.059 ### 4,512,851 133,129 ### ### 0.0
2006-Jun-28 Wed 0.055 0.059 0.055 0.057 ### ### 0.0
2006-Jun-27 Tue 0.055 0.056 0.053 0.055 ### ### ###
2006-Jun-26 Mon 0.055 0.055 0.051 0.053 ### ### ###
2006-Jun-23 Fri 0.052 0.053 0.051 0.052 800,475 41,624 72.7 72.7 ###
2006-Jun-22 Thu 0.054 0.054 0.051 0.052 9.9 9.9 ###
2006-Jun-21 Wed 0.054 0.054 0.054 0.054 70.7 70.7 ###
2006-Jun-20 Tue 0.054 0.054 0.052 0.054 ### ### ###
2006-Jun-19 Mon 0.056 0.056 0.053 0.054 ### ### ###
2006-Jun-16 Fri 0.056 ### 0.055 0.056 ### ### ###
2006-Jun-15 Thu ### 0.055 ### 0.054 ### ### ###
2006-Jun-14 Wed 0.053 0.053 ### 0.051 14.9 14.9 ###
2006-Jun-13 Tue 0.058 0.058 0.054 0.054 1,211,320 ### ### ### ###
2006-Jun-09 Fri 0.056 ### 0.055 0.058 1,529,145 42,051 ### ### 0.0
2006-Jun-08 Thu 0.059 0.059 0.055 0.055 7.0 7.0 ###
2006-Jun-07 Wed 0.057 0.059 0.056 0.058 ### ### 0.0
2006-Jun-06 Tue 0.058 0.058 0.055 0.057 ### ### 0.0
2006-Jun-05 Mon ### ### 0.057 0.059 880,575 ### 19.5 19.5 0.0
2006-Jun-02 Fri 0.059 ### 0.057 ### 83.7 83.7 0.0
2006-Jun-01 Thu ### ### 0.059 ### 2,393,285 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 94.2 94.2 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 7,670,686 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.071 0.074 ### ### ### ### 0.0
2006-May-19 Fri ### 0.071 ### ### 2,068,825 73,443 ### ### 0.0
2006-May-18 Thu 0.071 0.072 ### ### 33.1 33.1 0.0
2006-May-17 Wed 0.076 0.079 0.074 0.074 4,580,378 ### 10.4 10.4 0.0
2006-May-16 Tue 0.081 0.081 0.073 0.075 10,598,885 ### ### ### 0.0
2006-May-15 Mon ### ### 0.083 0.083 2.4 2.4 0.0
2006-May-12 Fri 0.083 ### 0.083 0.089 96.5 96.5 ###
2006-May-11 Thu 0.079 0.081 0.078 0.081 2,978,750 ### 86.0 86.0 0.0
2006-May-10 Wed 0.081 0.082 0.076 0.078 11.7 11.7 0.0
2006-May-09 Tue 0.079 0.083 0.079 ### 6,658,341 539,325 ### ### 0.0
2006-May-08 Mon 0.074 0.079 0.073 0.079 5,511,080 418,842 ### ### 0.0
2006-May-05 Fri 0.071 0.072 ### 0.072 71.9 71.9 0.0
2006-May-04 Thu 0.071 0.071 ### 0.071 5,175,544 ### ### ### 0.0
2006-May-03 Wed 0.072 0.073 ### 0.071 22.8 22.8 0.0
2006-May-02 Tue 0.075 0.075 0.072 0.072 2,222,952 163,386 ### ### 0.0
2006-May-01 Mon 0.074 0.076 0.073 0.075 ### ### 0.0
2006-Apr-28 Fri ### 0.074 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.071 ### ### 7,054,687 250,441 93.1 93.1 0.0
2006-Apr-26 Wed ### ### ### ### 92.3 92.3 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,458,354 0 20.3 20.3 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 8.5 8.5 0.0
2006-Apr-18 Tue ### ### ### ### 4,220,771 0 87.1 87.1 0.0
2006-Apr-13 Thu 0.058 ### 0.058 ### 16,886,488 ### 98.0 98.0 0.0
2006-Apr-11 Tue ### ### 0.057 0.059 7,551,787 215,225 ### ### 0.0
2006-Apr-10 Mon 0.054 ### 0.054 0.059 98.4 98.4 0.0
2006-Apr-07 Fri 0.054 0.054 0.053 0.053 1,770,248 ### 16.6 16.6 ###
2006-Apr-06 Thu 0.054 0.055 0.053 0.053 ### ### ###
2006-Apr-05 Wed 0.056 0.056 0.053 0.053 1,857,820 101,251 ### ### ###
2006-Apr-04 Tue 0.052 0.056 0.052 0.055 ### ### ###
2006-Apr-03 Mon 0.053 0.054 0.051 0.051 ### ### ###
2006-Mar-31 Fri 0.052 0.053 0.052 0.052 60.5 60.5 ###
2006-Mar-30 Thu 0.053 0.053 0.051 0.053 3,065,655 ### ### ### ###
2006-Mar-29 Wed ### 0.053 0.049 0.053 92.9 92.9 ###
2006-Mar-28 Tue 0.047 ### 0.046 ### 93.8 93.8 0.0
2006-Mar-27 Mon 0.046 0.047 0.046 0.047 83.2 83.2 ###
2006-Mar-24 Fri 0.047 0.047 0.044 0.044 ### ### ###
2006-Mar-23 Thu 0.047 0.049 0.047 0.047 210,220 ### 65.8 65.8 ###
2006-Mar-22 Wed 0.046 0.047 0.046 0.047 82.8 82.8 ###
2006-Mar-21 Tue 0.047 0.048 0.046 0.048 86.1 86.1 ###
2006-Mar-20 Mon 0.049 0.049 0.047 0.047 765,483 36,743 7.6 7.6 ###
2006-Mar-17 Fri 0.048 0.049 0.048 0.049 197,682 9,587 82.6 82.6 ###
2006-Mar-16 Thu 0.048 0.049 0.048 0.048 ### ### ###
2006-Mar-15 Wed 0.047 0.048 0.047 0.048 85.3 85.3 ###
2006-Mar-14 Tue ### ### 0.047 0.048 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.048 0.051 0.047 0.051 94.9 94.9 ###
2006-Mar-09 Thu 0.049 ### 0.048 0.048 1,972,157 ### ### ### ###
2006-Mar-08 Wed 0.051 0.051 ### ### ### ### 0.0
2006-Mar-07 Tue 0.053 0.053 ### ### 4,006,783 106,179 4.4 4.4 0.0
2006-Mar-06 Mon 0.051 0.057 0.051 0.054 5,895,550 318,359 95.6 95.6 ###
2006-Mar-03 Fri 0.045 ### 0.045 ### ### ### 0.0
2006-Mar-02 Thu 0.044 0.046 0.044 0.046 ### ### ###
2006-Mar-01 Wed 0.042 0.045 0.042 0.044 ### ### ###
2006-Feb-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Feb-27 Mon 0.042 0.042 0.041 0.042 65.1 65.1 ###
2006-Feb-24 Fri 0.042 0.043 0.041 0.042 3,354,846 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.045 0.046 0.041 0.044 13.6 13.6 ###
2006-Feb-22 Wed ### 0.042 ### 0.042 3,760,445 ### ### ### ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 3.6 3.6 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 5.5 5.5 0.0
2006-Feb-13 Mon ### ### ### ### 524,046 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 1,920,954 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 394,046 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 724,954 0 93.5 93.5 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 89.9 89.9 0.0
2006-Feb-02 Thu ### ### ### ### 781,740 0 ### ### 0.0
2006-Feb-01 Wed ### 0.041 ### ### ### ### 0.0
2006-Jan-31 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2006-Jan-30 Mon 0.041 0.041 ### ### 697,787 ### 17.3 17.3 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 142,279 0 11.7 11.7 0.0
2006-Jan-24 Tue 0.041 0.041 ### ### 14.9 14.9 0.0
2006-Jan-23 Mon 0.041 0.041 ### ### 14.0 14.0 0.0
2006-Jan-20 Fri 0.041 0.042 0.041 0.042 85.0 85.0 ###
2006-Jan-19 Thu 0.042 0.042 0.041 0.042 712,620 29,573 ### ### ###
2006-Jan-18 Wed 0.041 0.042 0.041 0.042 707,286 29,352 ### ### ###
2006-Jan-17 Tue 0.042 0.042 0.041 0.041 12.8 12.8 0.0
2006-Jan-16 Mon 0.041 0.042 0.041 0.041 2,179,844 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.042 ### 0.041 ### ### 0.0
2006-Jan-12 Thu ### 0.041 ### ### 88.6 88.6 0.0
2006-Jan-11 Wed ### ### ### ### 1,511,670 0 87.0 87.0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 2,598,670 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 9.2 9.2 0.0
2005-Dec-23 Fri ### ### ### ### 9.2 9.2 0.0
2005-Dec-22 Thu ### ### ### ### 8.7 8.7 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 889,281 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 86.3 86.3 0.0
2005-Dec-06 Tue 0.041 0.041 ### ### 1,326,355 ### ### ### 0.0
2005-Dec-05 Mon 0.041 0.041 ### 0.041 822,581 ### ### ### 0.0
2005-Dec-02 Fri 0.041 0.041 ### 0.041 2,485,387 50,950 71.5 71.5 0.0
2005-Dec-01 Thu 0.041 0.042 ### ### 16.4 16.4 0.0
2005-Nov-30 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Nov-29 Tue ### 0.041 ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.041 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 88.3 88.3 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 88.5 88.5 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 180,582 0 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 12.0 12.0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 89.6 89.6 0.0
2005-Oct-26 Wed ### ### ### ### 87.3 87.3 0.0
2005-Oct-25 Tue ### ### ### ### 95.7 95.7 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 492,652 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 81,642 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 3.2 3.2 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 12.2 12.2 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 6.4 6.4 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 640,587 0 87.2 87.2 0.0
2005-Sep-23 Fri ### ### ### ### 927,250 0 87.3 87.3 0.0
2005-Sep-22 Thu ### ### ### ### 87.0 87.0 0.0
2005-Sep-21 Wed ### ### ### ### 97.3 97.3 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 11.3 11.3 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 87.6 87.6 0.0
2005-Sep-14 Wed ### ### ### ### 877,141 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 83,157 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 762,057 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 895,152 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 92.2 92.2 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 868,427 0 8.9 8.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 5.6 5.6 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 849,050 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 90.7 90.7 0.0
2005-Aug-15 Mon ### ### ### ### 1,016,423 0 3.7 3.7 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 656,522 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.029 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 159,583 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 10.9 10.9 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 11.0 11.0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 95.4 95.4 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 226,021 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 806,279 0 12.0 12.0 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 2,454,250 0 18.4 18.4 0.0
2005-Jun-24 Fri ### ### ### ### 1,398,440 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1,351,858 0 14.4 14.4 0.0
2005-Jun-22 Wed ### ### ### ### 2,145,842 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 2,267,889 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 92.4 92.4 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 1,087,648 0 11.2 11.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 903,158 0 10.8 10.8 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.029 ### 0.029 ### 1,656,055 ### ### ### 0.0
2005-Jun-07 Tue 0.028 ### 0.028 0.029 91.0 91.0 0.0
2005-Jun-06 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Jun-03 Fri 0.027 0.029 0.027 0.029 610,370 ### ### ### 0.0
2005-Jun-02 Thu 0.028 0.028 0.026 0.026 ### ### ###
2005-Jun-01 Wed 0.026 0.026 0.026 0.026 67.8 67.8 ###
2005-May-31 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-May-30 Mon 0.029 0.029 0.028 0.028 10.7 10.7 ###
2005-May-27 Fri ### ### 0.028 0.028 ### ### ###
2005-May-26 Thu ### ### 0.029 ### ### ### 0.0
2005-May-25 Wed 0.029 ### 0.029 ### ### ### 0.0
2005-May-24 Tue ### ### 0.028 0.028 552,625 ### ### ### ###
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### 0.029 ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 328,075 0 1.6 1.6 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 671,241 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 16.0 16.0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 357,759 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 692,241 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 90.9 90.9 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 91.9 91.9 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1.1 1.1 0.0
2005-Apr-14 Thu ### ### ### ### 19.0 19.0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 393,158 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.042 0.042 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue 0.042 0.043 ### ### ### ### 0.0
2005-Mar-24 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Mar-23 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Mar-22 Tue 0.042 0.043 0.041 0.042 76.4 76.4 ###
2005-Mar-21 Mon 0.043 0.044 0.042 0.042 ### ### ###
2005-Mar-18 Fri 0.043 0.045 0.042 0.043 5,677,883 246,987 64.3 64.3 ###
2005-Mar-17 Thu 0.041 0.043 0.041 0.043 94.1 94.1 ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.041 0.041 ### ### 800,289 ### ### ### 0.0
2005-Mar-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Mar-09 Wed 0.041 0.041 ### ### 83,074 ### ### ### 0.0
2005-Mar-08 Tue 0.042 0.042 0.041 0.041 14.9 14.9 0.0
2005-Mar-07 Mon 0.042 0.042 0.042 0.042 68.4 68.4 ###
2005-Mar-04 Fri 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2005-Mar-03 Thu 0.042 0.043 0.042 0.043 85.9 85.9 ###
2005-Mar-02 Wed 0.041 0.042 0.041 0.042 1,057,926 ### ### ### ###
2005-Mar-01 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2005-Feb-28 Mon 0.042 0.043 ### 0.041 1,178,250 ### ### ### 0.0
2005-Feb-25 Fri 0.042 0.043 0.041 0.041 15.3 15.3 0.0
2005-Feb-24 Thu 0.041 0.042 ### 0.042 1,638,629 ### 88.6 88.6 ###
2005-Feb-23 Wed 0.042 0.044 ### 0.042 2,712,678 59,678 77.6 77.6 ###
2005-Feb-22 Tue 0.043 0.046 0.041 0.041 11,747,487 ### ### ### 0.0
2005-Feb-21 Mon 0.045 0.045 0.042 0.042 2.8 2.8 ###
2005-Feb-18 Fri 0.042 0.044 ### 0.044 6,926,020 152,372 95.3 95.3 ###
2005-Feb-17 Thu ### 0.043 ### 0.042 ### ### ###
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 2,340,157 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 618,372 0 90.5 90.5 0.0
2005-Feb-11 Fri ### ### ### ### 3.1 3.1 0.0
2005-Feb-10 Thu ### ### ### ### 89.5 89.5 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 13.8 13.8 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 1,142,523 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 14.6 14.6 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 10.7 10.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 522,958 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 10.5 10.5 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 248,428 0 9.7 9.7 0.0
2005-Jan-06 Thu ### ### ### ### 220,578 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 12.6 12.6 0.0
2004-Dec-21 Tue 0.041 0.041 ### ### ### ### 0.0
2004-Dec-20 Mon 0.041 0.042 0.041 0.041 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.041 ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.041 ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 97.9 97.9 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Dec-08 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Dec-07 Tue 0.045 0.048 0.042 0.042 4.6 4.6 ###
2004-Dec-06 Mon 0.042 0.046 0.042 0.044 95.5 95.5 ###
2004-Dec-03 Fri ### 0.042 ### 0.042 1,095,074 ### ### ### ###
2004-Dec-02 Thu 0.041 0.042 ### ### ### ### 0.0
2004-Dec-01 Wed 0.041 0.042 0.041 0.041 72.6 72.6 0.0
2004-Nov-30 Tue 0.041 0.042 ### 0.041 1,344,327 ### 68.7 68.7 0.0
2004-Nov-29 Mon ### 0.041 ### 0.041 1,137,674 23,322 ### ### 0.0
2004-Nov-26 Fri 0.042 0.042 ### ### 1,664,182 34,947 2.1 2.1 0.0
2004-Nov-25 Thu ### 0.044 ### 0.041 8,490,043 186,780 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 4,549,152 0 87.0 87.0 0.0
2004-Nov-23 Tue ### ### ### ### 87.2 87.2 0.0
2004-Nov-22 Mon ### ### ### ### 294,221 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 1,064,079 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 1,501,550 0 12.9 12.9 0.0
2004-Nov-12 Fri ### ### ### ### 598,157 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### 0.042 ### ### 4,408,258 92,573 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 483,659 0 96.2 96.2 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 87.1 87.1 0.0
2004-Nov-03 Wed ### ### ### ### 1,033,659 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 342,071 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 10.7 10.7 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 0.041 ### ### 95.5 95.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.042 0.042 ### ### 1,200,787 ### ### ### 0.0
2004-Oct-12 Tue ### 0.042 ### 0.042 1,232,886 ### ### ### ###
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 257,389 0 88.0 88.0 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 1,338,947 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 501,643 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 88.4 88.4 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 87.0 87.0 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.041 0.041 ### ### 15.9 15.9 0.0
2004-Aug-27 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2004-Aug-26 Thu 0.044 0.044 0.044 0.044 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 1,297,271 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.041 0.041 ### ### 809,323 ### ### ### 0.0
2004-Aug-20 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2004-Aug-19 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Aug-18 Wed 0.044 0.044 ### ### 0.5 0.5 0.0
2004-Aug-17 Tue 0.043 0.044 0.043 0.044 91.2 91.2 ###
2004-Aug-16 Mon 0.042 0.042 0.042 0.042 78.3 78.3 ###
2004-Aug-13 Fri 0.045 0.045 0.044 0.044 13.3 13.3 ###
2004-Aug-12 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-11 Wed 0.043 0.043 0.042 0.042 ### ### ###
2004-Aug-10 Tue 0.044 0.044 0.044 0.044 ### ### ###
2004-Aug-09 Mon 0.045 0.045 0.044 0.044 518,944 ### ### ### ###
2004-Aug-06 Fri 0.046 0.046 0.045 0.045 14.2 14.2 ###
2004-Aug-05 Thu 0.046 0.046 0.046 0.046 69.9 69.9 ###
2004-Aug-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2004-Aug-03 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-Aug-02 Mon 0.046 0.047 0.046 0.046 68.4 68.4 ###
2004-Jul-30 Fri 0.045 0.045 0.045 0.045 63.0 63.0 ###
2004-Jul-29 Thu 0.045 0.045 0.045 0.045 71.6 71.6 ###
2004-Jul-28 Wed 0.045 0.047 0.045 0.047 94.0 94.0 ###
2004-Jul-27 Tue 0.044 0.047 0.044 0.047 ### ### ###
2004-Jul-26 Mon 0.045 0.045 0.044 0.045 74.4 74.4 ###
2004-Jul-23 Fri 0.047 0.047 0.044 0.045 6.7 6.7 ###
2004-Jul-22 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Jul-21 Wed 0.047 0.048 0.047 0.047 ### ### ###
2004-Jul-20 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Jul-19 Mon 0.047 0.048 0.046 0.048 ### ### ###
2004-Jul-16 Fri 0.046 0.048 0.046 0.048 ### ### ###
2004-Jul-15 Thu 0.047 0.047 0.045 0.045 ### ### ###
2004-Jul-14 Wed 0.046 0.046 0.046 0.046 ### ### ###
2004-Jul-13 Tue 0.046 0.046 0.046 0.046 73.6 73.6 ###
2004-Jul-12 Mon 0.046 0.046 0.046 0.046 74.4 74.4 ###
2004-Jul-09 Fri 0.047 0.047 0.046 0.046 12.1 12.1 ###
2004-Jul-08 Thu 0.047 0.047 0.047 0.047 311,573 14,643 67.6 67.6 ###
2004-Jul-07 Wed 0.046 0.047 0.045 0.045 ### ### ###
2004-Jul-06 Tue 0.045 0.047 0.045 0.047 ### ### ###
2004-Jul-05 Mon 0.048 0.048 0.044 0.044 1,121,856 ### ### ### ###
2004-Jul-02 Fri 0.046 0.049 0.046 0.049 ### ### ###
2004-Jul-01 Thu 0.044 0.046 0.044 0.046 ### ### ###
2004-Jun-30 Wed 0.045 0.045 0.044 0.044 13.7 13.7 ###
2004-Jun-29 Tue 0.046 0.046 0.045 0.045 1,221,289 ### 17.0 17.0 ###
2004-Jun-28 Mon 0.046 0.047 0.045 0.045 18.4 18.4 ###
2004-Jun-25 Fri 0.048 0.048 0.046 0.046 1,856,252 87,243 ### ### ###
2004-Jun-24 Thu 0.049 ### 0.047 0.049 4,505,448 105,878 ### ### ###
2004-Jun-23 Wed 0.047 0.052 0.047 0.048 87.1 87.1 ###
2004-Jun-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Jun-21 Mon 0.043 0.043 0.042 0.042 13.0 13.0 ###
2004-Jun-18 Fri 0.041 0.044 0.041 0.042 1,522,455 ### ### ### ###
2004-Jun-17 Thu 0.041 0.043 ### 0.042 88.7 88.7 ###
2004-Jun-16 Wed ### 0.041 ### 0.041 89.5 89.5 0.0
2004-Jun-15 Tue ### 0.042 ### ### 4,837,544 101,588 16.0 16.0 0.0
2004-Jun-14 Mon ### 0.041 ### ### 96.2 96.2 0.0
2004-Jun-11 Fri ### 0.041 ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 11.6 11.6 0.0
2004-Jun-09 Wed ### ### ### ### 738,745 0 13.6 13.6 0.0
2004-Jun-08 Tue 0.042 0.043 ### ### 620,250 ### 5.9 5.9 0.0
2004-Jun-07 Mon 0.041 0.042 0.041 0.041 378,170 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.042 0.046 0.041 0.041 12.6 12.6 0.0
2004-Jun-03 Thu ### 0.041 ### 0.041 1,096,250 22,473 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 4.3 4.3 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 280,150 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 8.2 8.2 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 859,788 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 193,726 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 615,486 0 ### ### 0.0
2004-May-10 Mon ### 0.041 ### ### 439,573 ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 90,251 0 74.4 74.4 0.0
2004-May-06 Thu ### 0.041 ### ### 1,326,426 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 390,251 0 ### ### 0.0
2004-May-03 Mon 0.041 0.041 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 16:11:16 thru 2025-06-01 16:11:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000