Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 03:55:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSG) BOLNISI GOLD NL Daily Prices Page 2...

     Prev Section TOC    Company Info for BSG    Limits Next Section


Company Details for (BSG) BOLNISI GOLD NL

Listing Code BSG
Listing Name BOLNISI GOLD NL
GICS Sector Materials
ISIN Name BOLNISI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSG0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for BSG .. Tuesday 11th December 2007

BSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 0.0
MAX 3.43 27,221,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BSG) BOLNISI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-02 Fri 0.82 0.845 0.82 0.845 691,849 ### ### ### ###
2005-Sep-01 Thu 0.78 0.81 0.775 0.81 ### ### 0.1
2005-Aug-31 Wed 0.77 0.78 0.77 0.775 220,853 ### ### ### 0.1
2005-Aug-30 Tue 0.8 0.81 0.77 0.78 12.8 12.8 0.1
2005-Aug-29 Mon 0.77 0.79 0.77 0.79 92.5 92.5 ###
2005-Aug-26 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2005-Aug-25 Thu 0.8 0.8 0.78 0.78 544,540 430,186 ### ### 0.1
2005-Aug-24 Wed 0.785 0.8 0.785 ### 600,427 ### ### ### 0.0
2005-Aug-23 Tue 0.785 0.785 0.78 0.78 457,659 ### ### ### 0.1
2005-Aug-22 Mon ### ### 0.77 0.78 482,870 ### 16.7 16.7 0.1
2005-Aug-19 Fri 0.8 ### 0.785 0.785 1,057,055 ### ### ### ###
2005-Aug-18 Thu ### 0.82 ### 0.8 1,429,255 ### ### ### 0.1
2005-Aug-17 Wed 0.78 0.825 0.78 0.825 95.9 95.9 0.1
2005-Aug-16 Tue ### ### 0.76 0.77 1,043,647 396,585 5.4 5.4 0.1
2005-Aug-15 Mon 0.79 0.81 0.79 0.8 78.9 78.9 0.1
2005-Aug-12 Fri ### ### 0.77 0.79 1,055,082 ### ### ### ###
2005-Aug-11 Thu 0.78 0.79 0.77 0.78 1,070,844 835,258 62.9 62.9 0.1
2005-Aug-10 Wed 0.75 0.79 0.75 0.77 89.0 89.0 0.1
2005-Aug-09 Tue ### 0.755 ### 0.75 2,429,924 ### 98.1 98.1 ###
2005-Aug-08 Mon 0.685 ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 427,355 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 653,672 0 90.5 90.5 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### 0.645 ### 0.645 461,942 148,976 86.7 86.7 ###
2005-Aug-01 Mon ### ### 0.625 ### 25.0 25.0 0.0
2005-Jul-29 Fri 0.645 ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.625 0.645 349,440 ### ### ### ###
2005-Jul-27 Wed 0.645 0.645 ### ### 144,924 ### ### ### 0.0
2005-Jul-26 Tue 0.655 0.655 ### ### 158,750 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### 0.655 73.2 73.2 ###
2005-Jul-22 Fri ### ### 0.645 0.655 141,959 45,781 ### ### ###
2005-Jul-21 Thu ### ### ### ### 25.1 25.1 0.0
2005-Jul-20 Wed ### ### ### ### 126,472 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.625 ### ### ### 0.0
2005-Jul-18 Mon ### ### 0.625 ### ### ### 0.0
2005-Jul-15 Fri ### 0.655 ### ### 147,374 ### 18.8 18.8 0.0
2005-Jul-14 Thu ### ### ### ### 405,846 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### 0.645 8.8 8.8 ###
2005-Jul-12 Tue ### ### 0.625 ### 95.8 95.8 0.0
2005-Jul-11 Mon ### ### ### 0.625 198,455 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 215,526 0 80.6 80.6 0.0
2005-Jun-30 Thu ### 0.625 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.59 0.59 95,649 ### 30.9 30.9 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 21.8 21.8 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.59 ### 0.59 ### 303,181 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.58 0.58 15.8 15.8 ###
2005-Jun-21 Tue ### ### 0.59 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 1,501,576 0 73.1 73.1 0.0
2005-Jun-17 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jun-16 Thu 0.57 0.575 0.555 ### 26.6 26.6 0.0
2005-Jun-15 Wed 0.51 0.55 0.51 0.55 96.8 96.8 ###
2005-Jun-14 Tue ### ### ### ### 19.6 19.6 0.0
2005-Jun-10 Fri ### ### 0.5 ### ### ### 0.0
2005-Jun-09 Thu 0.53 0.53 ### ### ### ### 0.0
2005-Jun-08 Wed 0.52 0.53 ### 0.53 157,229 ### ### ### 0.0
2005-Jun-07 Tue 0.51 0.52 0.51 ### 262,971 ### ### ### 0.0
2005-Jun-06 Mon 0.51 0.52 0.5 0.51 ### ### ###
2005-Jun-03 Fri 0.51 0.51 0.49 0.51 66.6 66.6 ###
2005-Jun-02 Thu 0.485 0.485 0.485 0.485 109,749 53,228 ### ### 0.0
2005-Jun-01 Wed 0.48 0.49 0.48 0.48 173,726 84,257 67.8 67.8 0.0
2005-May-31 Tue 0.48 0.48 0.475 0.475 ### ### ###
2005-May-30 Mon 0.49 0.49 0.48 0.48 17.1 17.1 0.0
2005-May-27 Fri ### 0.49 ### 0.485 92.2 92.2 0.0
2005-May-26 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2005-May-25 Wed 0.45 ### 0.445 0.445 25.5 25.5 ###
2005-May-24 Tue 0.45 0.45 0.445 0.445 ### ### ###
2005-May-23 Mon 0.45 0.45 0.44 0.445 41,480 18,458 20.2 20.2 ###
2005-May-20 Fri 0.445 0.45 0.44 0.45 90,020 40,058 ### ### 0.0
2005-May-19 Thu 0.455 0.46 0.445 0.445 323,721 146,483 ### ### ###
2005-May-18 Wed 0.44 0.45 0.44 0.45 85.4 85.4 0.0
2005-May-17 Tue 0.44 0.445 0.44 0.44 78.4 78.4 ###
2005-May-16 Mon 0.47 0.47 0.44 0.45 7.9 7.9 0.0
2005-May-13 Fri 0.47 0.47 0.47 0.47 68.6 68.6 ###
2005-May-12 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2005-May-11 Wed 0.48 0.49 0.48 0.48 67.0 67.0 0.0
2005-May-10 Tue 0.46 0.47 0.455 0.47 221,045 ### 88.4 88.4 ###
2005-May-09 Mon ### 0.47 0.45 0.46 ### ### 0.0
2005-May-06 Fri 0.445 0.47 0.445 0.47 93.1 93.1 ###
2005-May-05 Thu 0.45 0.45 ### ### 14.4 14.4 0.0
2005-May-04 Wed 0.44 0.46 0.44 0.445 85.8 85.8 ###
2005-May-03 Tue 0.45 0.45 ### ### 339,680 76,428 ### ### 0.0
2005-May-02 Mon 0.47 0.47 0.45 0.455 15.3 15.3 0.0
2005-Apr-29 Fri 0.47 0.475 0.46 0.47 ### ### ###
2005-Apr-28 Thu 0.485 0.49 0.475 0.485 74.0 74.0 0.0
2005-Apr-27 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2005-Apr-26 Tue 0.5 0.5 ### ### 35.6 35.6 0.0
2005-Apr-22 Fri 0.49 0.5 0.49 ### ### ### 0.0
2005-Apr-21 Thu 0.5 0.5 0.49 0.49 ### ### ###
2005-Apr-20 Wed ### ### 0.485 ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.48 ### 0.475 676,757 162,421 74.4 74.4 ###
2005-Apr-18 Mon 0.47 0.47 0.445 0.46 ### ### 0.0
2005-Apr-15 Fri ### ### 0.46 0.48 473,858 108,987 ### ### 0.0
2005-Apr-14 Thu ### ### 0.49 0.5 3.6 3.6 0.0
2005-Apr-13 Wed 0.52 0.53 0.52 0.52 457,141 ### ### ### 0.0
2005-Apr-12 Tue 0.55 0.55 0.5 0.5 ### ### 0.0
2005-Apr-11 Mon 0.555 0.56 0.52 0.54 1,013,189 547,122 ### ### 0.0
2005-Apr-08 Fri 0.55 0.555 0.55 0.55 165,775 ### ### ### ###
2005-Apr-07 Thu 0.56 0.56 0.54 0.55 ### ### ###
2005-Apr-06 Wed 0.55 0.55 0.545 0.55 253,180 ### ### ### ###
2005-Apr-05 Tue 0.56 0.56 0.545 0.56 72.1 72.1 ###
2005-Apr-04 Mon 0.57 0.57 0.56 0.57 76.8 76.8 ###
2005-Apr-01 Fri 0.58 0.58 0.56 0.57 1,358,642 774,425 ### ### ###
2005-Mar-31 Thu 0.55 0.57 0.52 0.56 78.8 78.8 ###
2005-Mar-30 Wed 0.58 0.58 0.54 0.55 ### ### ###
2005-Mar-29 Tue ### ### 0.59 0.59 1,172,255 ### 4.4 4.4 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 972,275 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 627,328 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 7.1 7.1 0.0
2005-Mar-18 Fri ### ### ### ### 766,254 0 78.7 78.7 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 893,487 0 21.7 21.7 0.0
2005-Mar-15 Tue ### ### ### ### 642,986 0 13.1 13.1 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 576,353 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 437,470 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 422,477 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### 0.7 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 539,542 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 798,170 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 1,839,726 0 ### ### 0.0
2005-Feb-25 Fri 0.57 ### 0.57 ### 1,809,048 515,578 97.2 97.2 0.0
2005-Feb-24 Thu 0.58 0.58 0.56 0.57 695,185 396,255 ### ### ###
2005-Feb-23 Wed 0.59 ### 0.57 0.57 1,053,772 300,325 12.1 12.1 ###
2005-Feb-22 Tue 0.59 0.59 0.57 0.57 10.7 10.7 ###
2005-Feb-21 Mon 0.58 ### 0.58 0.58 392,783 ### ### ### ###
2005-Feb-18 Fri 0.58 0.59 0.58 0.58 655,540 ### ### ### ###
2005-Feb-17 Thu 0.57 0.59 0.57 0.59 2,469,075 ### 91.4 91.4 0.0
2005-Feb-16 Wed 0.55 0.56 0.54 0.55 560,086 308,047 73.6 73.6 ###
2005-Feb-15 Tue 0.53 0.55 0.53 0.55 ### ### ###
2005-Feb-14 Mon 0.54 0.54 0.53 0.53 19.3 19.3 0.0
2005-Feb-11 Fri 0.54 0.55 0.53 0.53 540,780 292,021 ### ### 0.0
2005-Feb-10 Thu 0.51 0.53 0.475 0.53 1,287,429 ### ### ### 0.0
2005-Feb-09 Wed 0.53 0.53 0.52 0.53 73.8 73.8 0.0
2005-Feb-08 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Feb-07 Mon 0.53 0.57 0.52 0.56 ### ### ###
2005-Feb-04 Fri 0.53 0.53 0.52 0.53 558,844 ### ### ### 0.0
2005-Feb-03 Thu 0.55 0.56 0.54 0.54 17.3 17.3 0.0
2005-Feb-02 Wed 0.56 0.56 0.54 0.56 241,156 ### 71.1 71.1 ###
2005-Feb-01 Tue 0.55 0.57 0.55 0.57 93.0 93.0 ###
2005-Jan-31 Mon 0.59 0.59 0.55 0.57 ### ### ###
2005-Jan-28 Fri 0.54 ### 0.54 0.59 846,659 ### ### ### 0.0
2005-Jan-27 Thu 0.54 0.55 0.53 0.54 94,450 ### ### ### 0.0
2005-Jan-25 Tue 0.55 0.56 0.54 0.54 18.2 18.2 0.0
2005-Jan-24 Mon 0.54 0.55 0.53 0.55 ### ### ###
2005-Jan-21 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Jan-20 Thu 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2005-Jan-19 Wed 0.53 0.53 0.52 0.52 16.1 16.1 0.0
2005-Jan-18 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2005-Jan-17 Mon 0.53 0.53 0.51 0.52 14.3 14.3 0.0
2005-Jan-14 Fri 0.56 0.56 0.53 0.54 7.2 7.2 0.0
2005-Jan-13 Thu 0.54 0.56 0.54 0.56 ### ### ###
2005-Jan-12 Wed 0.52 0.54 0.52 0.54 265,946 140,951 ### ### 0.0
2005-Jan-11 Tue 0.51 0.51 0.5 0.51 172,048 86,884 ### ### ###
2005-Jan-10 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jan-07 Fri 0.54 0.54 0.51 0.51 ### ### ###
2005-Jan-06 Thu 0.52 0.54 0.49 0.54 407,526 209,875 93.4 93.4 0.0
2005-Jan-05 Wed 0.54 0.54 0.52 0.52 334,983 177,540 ### ### 0.0
2005-Jan-04 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Dec-31 Fri 0.54 0.55 0.52 0.54 ### ### 0.0
2004-Dec-30 Thu 0.56 0.57 0.52 0.53 510,377 278,155 3.2 3.2 0.0
2004-Dec-29 Wed 0.53 0.58 0.53 0.57 944,821 524,375 98.7 98.7 ###
2004-Dec-24 Fri 0.49 0.53 0.49 0.52 ### ### 0.0
2004-Dec-23 Thu 0.47 0.485 0.47 0.475 999,524 477,272 ### ### ###
2004-Dec-22 Wed 0.47 0.48 0.47 0.48 1,004,442 ### 85.4 85.4 0.0
2004-Dec-21 Tue 0.485 0.485 0.46 ### ### ### 0.0
2004-Dec-20 Mon 0.49 0.49 0.48 0.485 290,786 ### 26.5 26.5 0.0
2004-Dec-17 Fri ### ### 0.485 0.485 16.0 16.0 0.0
2004-Dec-16 Thu 0.485 0.5 0.485 0.5 91.0 91.0 0.0
2004-Dec-15 Wed 0.475 0.48 ### 0.47 24.8 24.8 ###
2004-Dec-14 Tue 0.46 0.475 0.46 0.475 91.9 91.9 ###
2004-Dec-13 Mon 0.43 0.45 0.43 0.445 ### ### ###
2004-Dec-10 Fri 0.43 0.44 ### 0.425 ### ### ###
2004-Dec-09 Thu 0.445 0.445 0.425 0.43 419,980 ### ### ### ###
2004-Dec-08 Wed 0.48 0.48 0.44 0.455 829,840 381,726 10.4 10.4 0.0
2004-Dec-07 Tue 0.51 0.51 0.48 0.49 654,575 ### 12.1 12.1 ###
2004-Dec-06 Mon 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Dec-03 Fri 0.54 0.54 0.52 0.54 73.7 73.7 0.0
2004-Dec-02 Thu 0.54 0.55 0.53 0.54 232,250 ### ### ### 0.0
2004-Dec-01 Wed 0.56 0.57 0.51 0.54 772,758 417,289 12.4 12.4 0.0
2004-Nov-30 Tue ### ### 0.59 ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.58 ### 0.58 ### 89.5 89.5 0.0
2004-Nov-25 Thu 0.56 0.58 0.55 0.57 79.6 79.6 ###
2004-Nov-24 Wed 0.57 0.57 0.55 0.56 17.6 17.6 ###
2004-Nov-23 Tue 0.56 0.57 0.54 0.57 81.4 81.4 ###
2004-Nov-22 Mon 0.57 0.57 0.53 0.53 ### ### 0.0
2004-Nov-19 Fri 0.58 0.58 0.56 0.57 237,826 ### 17.8 17.8 ###
2004-Nov-18 Thu 0.58 0.59 0.58 0.58 ### ### ###
2004-Nov-17 Wed 0.58 0.59 0.56 0.57 551,826 ### 17.0 17.0 ###
2004-Nov-16 Tue ### ### 0.58 0.58 186,472 54,076 5.4 5.4 ###
2004-Nov-15 Mon ### ### 0.59 ### ### ### 0.0
2004-Nov-12 Fri ### ### 0.58 0.58 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.59 ### 0.59 0.59 67.9 67.9 0.0
2004-Nov-09 Tue 0.58 0.58 0.58 0.58 244,083 ### 70.5 70.5 ###
2004-Nov-08 Mon 0.58 0.59 0.57 0.58 800,059 ### ### ### ###
2004-Nov-05 Fri 0.55 0.55 0.54 0.55 315,153 171,758 ### ### ###
2004-Nov-04 Thu 0.53 0.55 0.52 0.54 ### ### 0.0
2004-Nov-03 Wed 0.54 0.55 0.52 0.52 ### ### 0.0
2004-Nov-02 Tue 0.55 0.56 0.54 0.54 13.1 13.1 0.0
2004-Nov-01 Mon 0.55 0.56 0.55 0.55 590,957 327,981 71.5 71.5 ###
2004-Oct-29 Fri 0.52 0.54 0.52 0.54 408,650 216,584 ### ### 0.0
2004-Oct-28 Thu 0.53 0.53 0.5 0.52 ### ### 0.0
2004-Oct-27 Wed 0.53 0.54 0.51 0.54 84.4 84.4 0.0
2004-Oct-26 Tue 0.59 0.59 0.53 0.56 ### ### ###
2004-Oct-25 Mon 0.56 ### 0.56 0.58 ### ### ###
2004-Oct-22 Fri 0.52 0.54 0.46 0.51 2,274,754 1,137,377 13.4 13.4 ###
2004-Oct-21 Thu 0.485 0.51 0.48 0.51 ### ### ###
2004-Oct-20 Wed 0.46 0.475 0.455 0.47 1,124,540 ### ### ### ###
2004-Oct-19 Tue 0.46 0.46 0.45 0.46 70.8 70.8 0.0
2004-Oct-18 Mon 0.44 0.46 ### 0.45 88.0 88.0 0.0
2004-Oct-15 Fri 0.41 ### 0.41 0.425 91.3 91.3 ###
2004-Oct-14 Thu ### 0.41 ### 0.41 478,870 ### 82.7 82.7 ###
2004-Oct-13 Wed 0.41 0.41 0.4 ### ### ### 0.0
2004-Oct-12 Tue ### ### ### 0.41 ### ### ###
2004-Oct-11 Mon ### 0.42 ### ### 696,477 ### ### ### 0.0
2004-Oct-08 Fri ### 0.41 ### 0.4 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 338,343 0 ### ### 0.0
2004-Oct-06 Wed 0.385 ### 0.385 ### 79.0 79.0 0.0
2004-Oct-05 Tue ### ### 0.385 0.385 335,925 ### 24.3 24.3 0.0
2004-Oct-04 Mon ### 0.4 ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.42 0.4 0.4 22.1 22.1 0.0
2004-Sep-30 Thu 0.385 ### 0.385 ### 2,154,326 ### ### ### 0.0
2004-Sep-29 Wed ### 0.375 ### ### 678,052 ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 249,748 0 90.8 90.8 0.0
2004-Sep-27 Mon ### 0.345 ### 0.345 84.1 84.1 0.0
2004-Sep-24 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Sep-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2004-Sep-22 Wed 0.325 ### 0.325 ### 196,286 ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.325 ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 245,472 0 88.2 88.2 0.0
2004-Sep-16 Thu ### ### ### ### 410,525 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 70,879 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 28,972 0 90.1 90.1 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### 0.325 0.325 17.1 17.1 ###
2004-Sep-08 Wed ### ### ### ### 92.7 92.7 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.325 0.325 ### ### 314,473 ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.325 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.325 ### ### ### 0.0
2004-Aug-31 Tue 0.355 ### 0.355 0.355 283,656 50,348 70.8 70.8 0.0
2004-Aug-30 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 474,557 0 2.4 2.4 0.0
2004-Aug-26 Thu 0.345 ### 0.345 ### 95.9 95.9 0.0
2004-Aug-25 Wed ### ### 0.325 ### 98,485 ### 83.1 83.1 0.0
2004-Aug-24 Tue ### 0.345 ### ### 81.9 81.9 0.0
2004-Aug-23 Mon ### 0.345 ### 0.345 89.8 89.8 0.0
2004-Aug-20 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Aug-19 Thu 0.325 0.325 ### ### 242,988 39,485 ### ### 0.0
2004-Aug-18 Wed 0.325 0.325 0.325 0.325 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 57,151 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.325 ### 0.325 ### 225,476 ### 91.5 91.5 0.0
2004-Aug-12 Thu 0.325 0.325 ### ### 20.1 20.1 0.0
2004-Aug-11 Wed ### ### 0.325 0.325 179,524 29,172 19.4 19.4 ###
2004-Aug-10 Tue ### ### 0.325 ### ### ### 0.0
2004-Aug-09 Mon 0.325 ### ### ### 87.6 87.6 0.0
2004-Aug-06 Fri 0.325 0.325 ### ### 19.1 19.1 0.0
2004-Aug-05 Thu ### ### 0.325 0.325 209,089 33,976 ### ### ###
2004-Aug-04 Wed ### ### ### ### 75,687 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 456,743 0 20.5 20.5 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.325 ### ### 0.325 63.0 63.0 ###
2004-Jul-29 Thu 0.325 ### ### ### 18.8 18.8 0.0
2004-Jul-28 Wed ### 0.325 ### 0.325 427,688 ### ### ### ###
2004-Jul-27 Tue ### ### ### ### 1,017,482 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 94.2 94.2 0.0
2004-Jul-23 Fri ### ### ### ### 9.6 9.6 0.0
2004-Jul-22 Thu ### ### ### ### 277,380 0 83.8 83.8 0.0
2004-Jul-21 Wed ### ### 0.29 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 393,324 0 88.1 88.1 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 123,676 0 15.3 15.3 0.0
2004-Jul-15 Thu ### ### ### ### 187,074 0 17.8 17.8 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### 0.325 ### ### 530,021 86,128 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 662,881 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 1,138,887 0 ### ### 0.0
2004-Jul-08 Thu 0.29 ### 0.28 0.29 67.6 67.6 ###
2004-Jul-07 Wed 0.26 0.28 0.26 0.28 490,459 132,423 97.0 97.0 ###
2004-Jul-06 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2004-Jul-05 Mon 0.26 0.26 0.26 0.26 142,350 ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 0.26 0.26 160,870 ### 11.5 11.5 0.0
2004-Jul-01 Thu 0.26 ### 0.26 ### ### ### 0.0
2004-Jun-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jun-29 Tue 0.27 0.27 ### ### 148,640 ### ### ### 0.0
2004-Jun-28 Mon 0.275 0.285 0.27 0.27 167,829 46,572 ### ### ###
2004-Jun-25 Fri 0.27 0.28 0.27 0.275 83.6 83.6 ###
2004-Jun-24 Thu 0.28 0.28 ### 0.27 9.4 9.4 ###
2004-Jun-23 Wed 0.275 0.28 0.275 0.28 ### ### ###
2004-Jun-22 Tue 0.28 0.28 0.28 0.28 38,521 10,785 ### ### ###
2004-Jun-21 Mon 0.27 0.28 0.27 0.28 ### ### ###
2004-Jun-18 Fri 0.26 ### 0.26 ### 52,547 ### ### ### 0.0
2004-Jun-17 Thu 0.26 ### 0.26 ### ### ### 0.0
2004-Jun-16 Wed 0.26 0.26 0.255 0.255 47,423 ### 15.6 15.6 0.0
2004-Jun-15 Tue 0.26 ### 0.26 ### ### ### 0.0
2004-Jun-14 Mon 0.255 0.26 0.25 0.26 516,784 131,779 ### ### 0.0
2004-Jun-11 Fri 0.255 0.26 0.25 0.26 516,784 131,779 ### ### 0.0
2004-Jun-10 Thu 0.26 0.26 0.255 0.255 15.3 15.3 0.0
2004-Jun-09 Wed ### ### 0.26 0.26 252,750 32,857 ### ### 0.0
2004-Jun-08 Tue 0.275 0.275 ### ### ### ### 0.0
2004-Jun-07 Mon 0.27 0.275 0.27 0.275 178,388 ### 88.5 88.5 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.27 ### 0.27 ### ### ###
2004-Jun-02 Wed 0.27 0.27 0.27 0.27 69.5 69.5 ###
2004-Jun-01 Tue ### 0.27 ### 0.27 88.1 88.1 ###
2004-May-31 Mon 0.27 0.27 ### ### ### ### 0.0
2004-May-28 Fri 0.285 0.285 0.27 0.27 3.0 3.0 ###
2004-May-27 Thu 0.28 0.28 0.27 0.28 64.3 64.3 ###
2004-May-26 Wed 0.28 0.29 0.28 0.29 91.7 91.7 ###
2004-May-25 Tue 0.285 0.285 0.28 0.28 ### ### ###
2004-May-24 Mon 0.29 ### 0.285 0.285 ### ### ###
2004-May-21 Fri 0.285 0.285 0.275 0.275 8.0 8.0 ###
2004-May-20 Thu 0.28 0.29 0.28 0.285 86.0 86.0 ###
2004-May-19 Wed 0.275 0.275 0.275 0.275 74.0 74.0 ###
2004-May-18 Tue 0.275 0.275 0.27 0.275 73.5 73.5 ###
2004-May-17 Mon 0.26 0.28 0.26 0.28 215,642 58,223 98.3 98.3 ###
2004-May-14 Fri ### ### 0.26 0.26 ### ### 0.0
2004-May-13 Thu ### 0.27 ### 0.27 86.6 86.6 ###
2004-May-12 Wed ### 0.27 0.26 0.27 84.3 84.3 ###
2004-May-11 Tue 0.26 0.275 0.255 0.27 94.7 94.7 ###
2004-May-10 Mon 0.28 0.28 0.26 0.27 ### ### ###
2004-May-07 Fri ### ### 0.285 0.285 9.6 9.6 ###
2004-May-06 Thu 0.29 ### 0.29 ### 92.6 92.6 0.0
2004-May-05 Wed 0.285 0.29 0.285 0.29 174,150 ### 81.0 81.0 ###
2004-May-04 Tue 0.29 0.29 0.28 0.28 ### ### ###
2004-May-03 Mon 0.29 0.29 0.29 0.29 88,189 25,574 78.6 78.6 ###
2004-Apr-30 Fri 0.29 ### 0.28 ### 98,772 13,828 ### ### 0.0
2004-Apr-29 Thu 0.28 0.29 0.28 0.29 861,673 245,576 94.8 94.8 ###
2004-Apr-28 Wed ### ### 0.285 ### 137,947 19,657 20.4 20.4 0.0
2004-Apr-27 Tue ### ### 0.29 ### 585,058 ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 139,450 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 100,386 0 26.4 26.4 0.0
2004-Apr-21 Wed ### ### ### ### 86.5 86.5 0.0
2004-Apr-20 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Apr-19 Mon ### ### 0.325 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 20.1 20.1 0.0
2004-Apr-15 Thu ### ### ### ### 24.4 24.4 0.0
2004-Apr-14 Wed ### ### ### ### 86,848 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 106,441 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.345 ### ### ### 86.4 86.4 0.0
2004-Apr-05 Mon 0.355 0.355 0.345 0.345 11.2 11.2 0.0
2004-Apr-02 Fri ### ### 0.355 0.355 80,075 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 665,749 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 48,850 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 10.8 10.8 0.0
2004-Mar-29 Mon 0.355 0.355 ### ### 21.1 21.1 0.0
2004-Mar-26 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 24.0 24.0 0.0
2004-Mar-24 Wed ### 0.375 ### 0.375 90.4 90.4 ###
2004-Mar-23 Tue ### ### ### ### 75,141 0 ### ### 0.0
2004-Mar-22 Mon ### 0.375 0.355 ### 472,658 172,520 91.5 91.5 0.0
2004-Mar-19 Fri ### ### ### ### 442,284 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.345 ### ### 0.345 74.7 74.7 0.0
2004-Mar-17 Wed ### ### 0.325 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### 0.345 583,270 0 9.8 9.8 0.0
2004-Mar-15 Mon ### ### ### ### 253,444 0 ### ### 0.0
2004-Mar-12 Fri ### 0.375 ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.375 0.385 0.375 ### 69,772 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 13.4 13.4 0.0
2004-Mar-08 Mon ### 0.385 ### ### 208,987 40,229 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 539,542 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 0.355 0.355 645,573 114,589 ### ### 0.0
2004-Mar-03 Wed 0.385 0.385 ### ### 335,270 ### 8.8 8.8 0.0
2004-Mar-02 Tue ### ### 0.385 ### 202,949 ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.4 0.4 ### ### 764,148 152,829 6.5 6.5 0.0
2004-Feb-27 Fri ### ### ### ### 1,812,925 0 ### ### 0.0
2004-Feb-26 Thu ### ### 0.355 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.375 ### 0.375 ### ### ###
2004-Feb-19 Thu ### 0.375 ### ### 213,870 ### ### ### 0.0
2004-Feb-18 Wed ### 0.375 ### 0.375 77.3 77.3 ###
2004-Feb-17 Tue 0.375 0.375 ### ### 275,555 ### 10.1 10.1 0.0
2004-Feb-16 Mon ### ### ### 0.375 463,922 0 21.4 21.4 ###
2004-Feb-13 Fri ### ### ### ### 874,273 0 7.9 7.9 0.0
2004-Feb-12 Thu ### 0.4 ### ### 5,728,484 ### 99.5 99.5 0.0
2004-Feb-11 Wed 0.345 ### 0.345 ### 311,953 ### 80.6 80.6 0.0
2004-Feb-10 Tue ### ### ### 0.345 19.9 19.9 0.0
2004-Feb-09 Mon ### ### ### ### 322,040 0 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Feb-05 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Feb-04 Wed 0.345 0.345 0.345 0.345 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 892,640 0 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.355 ### ### 521,178 ### 90.4 90.4 0.0
2004-Jan-30 Fri ### 0.345 ### 0.345 999,747 172,456 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 91.3 91.3 0.0
2004-Jan-28 Wed ### 0.345 ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### 0.325 ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu 0.345 0.345 ### 0.345 274,229 ### ### ### 0.0
2004-Jan-21 Wed 0.345 0.345 ### ### 19.9 19.9 0.0
2004-Jan-20 Tue 0.345 0.345 ### 0.345 83,743 14,445 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 749,486 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 517,171 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 378,324 0 17.5 17.5 0.0
2004-Jan-14 Wed 0.345 0.345 ### ### 233,376 40,257 ### ### 0.0
2004-Jan-13 Tue ### 0.345 ### 0.345 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.345 ### ### 160,180 ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jan-07 Wed ### 0.355 ### ### 3,440,728 610,729 93.8 93.8 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 243,125 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 343,175 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 84.9 84.9 0.0
2003-Dec-30 Tue ### ### ### ### 277,546 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 94.4 94.4 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 170,555 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 168,750 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 244,846 0 10.5 10.5 0.0
2003-Dec-16 Tue ### ### ### ### 92.6 92.6 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed 0.325 ### ### ### ### ### 0.0
2003-Dec-09 Tue 0.345 ### ### ### 994,179 0 2.8 2.8 0.0
2003-Dec-08 Mon ### ### 0.325 ### 90.4 90.4 0.0
2003-Dec-05 Fri 0.29 ### 0.29 ### 95.5 95.5 0.0
2003-Dec-04 Thu ### ### 0.285 0.29 ### ### ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 232,825 0 23.2 23.2 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.27 ### 0.27 ### 1,050,884 ### 98.6 98.6 0.0
2003-Nov-25 Tue 0.27 0.27 ### 0.27 ### ### ###
2003-Nov-24 Mon 0.27 0.27 0.26 0.27 730,082 193,471 73.7 73.7 ###
2003-Nov-21 Fri 0.28 0.29 0.275 0.285 ### ### ###
2003-Nov-20 Thu ### ### 0.28 0.28 592,224 ### 2.8 2.8 ###
2003-Nov-19 Wed 0.28 ### 0.28 ### 1,551,127 217,157 ### ### 0.0
2003-Nov-18 Tue 0.28 0.28 0.27 0.28 78.7 78.7 ###
2003-Nov-17 Mon 0.28 0.285 0.275 0.28 80.8 80.8 ###
2003-Nov-14 Fri 0.26 0.275 0.26 0.275 822,250 219,951 ### ### ###
2003-Nov-13 Thu 0.255 ### 0.255 0.26 1,128,142 ### 84.5 84.5 0.0
2003-Nov-12 Wed ### ### 0.23 0.23 640,570 ### ### ### ###
2003-Nov-11 Tue ### ### 0.255 0.26 24.1 24.1 0.0
2003-Nov-10 Mon 0.27 0.27 0.24 0.255 1,882,750 ### ### ### 0.0
2003-Nov-07 Fri ### ### ### 0.27 ### ### ###
2003-Nov-06 Thu 0.29 ### 0.29 ### ### ### 0.0
2003-Nov-05 Wed 0.275 0.285 0.275 0.28 ### ### ###
2003-Nov-04 Tue 0.28 0.285 0.27 0.27 9.1 9.1 ###
2003-Nov-03 Mon 0.29 ### 0.28 0.285 22.9 22.9 ###
2003-Oct-31 Fri ### ### 0.285 0.29 22.3 22.3 ###
2003-Oct-30 Thu ### ### ### ### 647,259 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 21.6 21.6 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 80,740 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 378,625 0 8.2 8.2 0.0
2003-Oct-22 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 13.4 13.4 0.0
2003-Oct-20 Mon ### ### ### ### 81.1 81.1 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 851,750 0 79.7 79.7 0.0
2003-Oct-09 Thu ### ### 0.325 ### 173,322 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### 0.325 599,978 0 ### ### ###
2003-Oct-07 Tue ### 0.325 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### 0.325 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 336,854 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 842,923 0 93.1 93.1 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.345 0.345 624,529 ### 3.4 3.4 0.0
2003-Sep-23 Tue ### 0.385 0.375 ### 1,260,275 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.375 ### ### 1,320,883 ### 86.6 86.6 0.0
2003-Sep-19 Fri 0.345 ### 0.345 0.345 382,448 65,972 64.3 64.3 0.0
2003-Sep-18 Thu 0.345 ### ### 0.345 344,229 0 ### ### 0.0
2003-Sep-17 Wed 0.345 0.345 ### ### 366,780 ### ### ### 0.0
2003-Sep-16 Tue ### ### ### 0.345 322,787 0 21.5 21.5 0.0
2003-Sep-15 Mon ### ### ### ### 574,229 0 ### ### 0.0
2003-Sep-12 Fri ### 0.375 ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.375 ### 0.355 26.0 26.0 0.0
2003-Sep-09 Tue ### 0.375 ### 0.345 1,928,828 361,655 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### 0.325 ### ### 1,531,353 248,844 79.4 79.4 0.0
2003-Sep-04 Thu 0.28 ### 0.28 ### ### ### 0.0
2003-Sep-03 Wed 0.275 0.285 0.275 0.28 1,344,383 376,427 79.9 79.9 ###
2003-Sep-02 Tue 0.255 0.27 0.255 0.27 ### ### ###
2003-Sep-01 Mon 0.255 0.255 0.25 0.255 740,050 ### ### ### 0.0
2003-Aug-29 Fri 0.25 0.25 0.245 0.25 68.6 68.6 0.0
2003-Aug-28 Thu 0.25 0.25 0.245 0.25 637,185 ### ### ### 0.0
2003-Aug-27 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2003-Aug-26 Tue 0.245 0.245 0.24 0.245 71.6 71.6 0.0
2003-Aug-25 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Aug-22 Fri 0.245 0.245 0.245 0.245 107,820 ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.25 0.25 0.245 0.25 71.5 71.5 0.0
2003-Aug-20 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2003-Aug-19 Tue 0.25 0.25 0.24 0.245 363,180 88,979 ### ### 0.0
2003-Aug-18 Mon 0.255 0.255 0.245 0.25 17.9 17.9 0.0
2003-Aug-15 Fri 0.255 0.26 0.25 0.255 69.2 69.2 0.0
2003-Aug-14 Thu 0.25 0.255 0.25 0.255 725,420 ### 80.6 80.6 0.0
2003-Aug-13 Wed 0.245 0.25 0.24 0.25 654,920 160,455 81.1 81.1 0.0
2003-Aug-12 Tue 0.24 0.25 0.24 0.245 84.0 84.0 0.0
2003-Aug-11 Mon 0.24 0.25 ### ### ### ### 0.0
2003-Aug-08 Fri ### 0.24 0.22 ### ### ### 0.0
2003-Aug-07 Thu 0.22 0.225 0.22 0.225 277,755 ### ### ### ###
2003-Aug-06 Wed ### ### 0.21 ### ### ### 0.0
2003-Aug-05 Tue 0.2 ### 0.2 ### 285,055 ### 94.1 94.1 0.0
2003-Aug-04 Mon ### ### 0.2 0.2 11.2 11.2 0.0
2003-Aug-01 Fri 0.21 0.21 ### ### 328,450 34,487 ### ### 0.0
2003-Jul-31 Thu 0.22 0.22 0.21 0.21 1,280,023 ### 6.2 6.2 ###
2003-Jul-30 Wed 0.225 0.225 0.21 ### ### ### 0.0
2003-Jul-29 Tue 0.22 ### ### 0.22 2,251,026 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 0.21 0.21 12.4 12.4 ###
2003-Jul-25 Fri 0.21 0.22 0.21 ### 84.3 84.3 0.0
2003-Jul-24 Thu 0.2 0.21 0.2 0.21 395,550 81,087 ### ### ###
2003-Jul-23 Wed ### ### ### ### 53,279 0 ### ### 0.0
2003-Jul-22 Tue ### 0.2 ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.2 0.2 ### ### 14.0 14.0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 11.7 11.7 0.0
2003-Jul-16 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jul-15 Tue 0.2 0.2 0.2 0.2 122,650 ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### 0.185 0.185 9.8 9.8 ###
2003-Jul-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-08 Tue ### ### 0.185 ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.2 0.2 ### ### 3.4 3.4 0.0
2003-Jul-04 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 92.9 92.9 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.185 ### 0.185 ### 93.4 93.4 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### 0.185 ### 0.185 ### ### ###
2003-Jun-26 Thu ### ### ### ### 12,250 0 ### ### 0.0
2003-Jun-25 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Jun-24 Tue 0.185 ### ### ### 89.0 89.0 0.0
2003-Jun-23 Mon ### 0.185 ### ### 151,270 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.185 0.185 ### ### ### ### 0.0
2003-Jun-19 Thu ### 0.185 ### 0.185 ### ### ###
2003-Jun-18 Wed 0.185 0.185 ### ### 419,286 38,783 ### ### 0.0
2003-Jun-17 Tue ### ### 0.185 0.185 14.4 14.4 ###
2003-Jun-16 Mon 0.185 ### 0.185 ### ### ### 0.0
2003-Jun-13 Fri 0.185 0.185 ### ### 425,577 ### 11.4 11.4 0.0
2003-Jun-12 Thu ### 0.185 ### 0.185 ### ### ###
2003-Jun-11 Wed 0.185 0.185 ### 0.185 75.5 75.5 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.185 ### ### 0.185 ### ### ###
2003-Jun-04 Wed 0.185 0.185 0.185 0.185 47,846 8,851 74.2 74.2 ###
2003-Jun-03 Tue 0.185 ### 0.185 0.185 ### ### ###
2003-Jun-02 Mon 0.185 0.185 0.185 0.185 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 255,250 0 ### ### 0.0
2003-May-29 Thu ### ### 0.185 0.185 ### ### ###
2003-May-28 Wed ### ### ### ### 32,182 0 73.3 73.3 0.0
2003-May-27 Tue 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2003-May-26 Mon 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2003-May-23 Fri 0.2 ### 0.2 ### 707,150 ### ### ### 0.0
2003-May-22 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2003-May-21 Wed ### 0.2 ### ### 363,850 36,385 ### ### 0.0
2003-May-20 Tue 0.185 0.2 0.185 ### ### ### 0.0
2003-May-19 Mon ### 0.185 ### ### 242,880 ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 0.185 0.185 ### ### ### ### 0.0
2003-May-14 Wed ### 0.185 ### ### ### ### 0.0
2003-May-13 Tue 0.185 0.185 ### ### 242,546 ### 12.3 12.3 0.0
2003-May-12 Mon 0.185 0.185 0.185 0.185 166,621 30,824 69.3 69.3 ###
2003-May-09 Fri 0.185 0.185 ### ### 55,740 5,155 ### ### 0.0
2003-May-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 94.4 94.4 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### 0.185 ### ### ### ### 0.0
2003-May-01 Thu 0.185 0.185 ### ### 11.5 11.5 0.0
2003-Apr-30 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Apr-29 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Apr-28 Mon 0.185 0.185 0.185 0.185 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 15:55:13 thru 2025-06-08 15:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000