Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 07:59:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUG) BUDERIM GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BUG    Limits Next Section


Company Details for (BUG) BUDERIM GROUP LIMITED

Listing Code BUG
Listing Name BUDERIM GROUP LIMITED
GICS Sector Food
ISIN Name BUDERIM GINGER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUG6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BUG .. Wednesday 23rd December 2020

BUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 6,331,520 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BUG) BUDERIM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 5,250 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.675 0.675 0.675 0.675 0 0.0
2015-Dec-18 Fri 0.675 0.675 0.675 0.675 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue 0.625 ### 0.625 ### 80.6 80.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 26,485 0 63.1 63.1 0.0
2015-Nov-30 Mon ### 0.675 ### 0.675 91.9 91.9 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.625 0.625 0.625 0.625 21 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### 0.625 0.625 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 25.7 25.7 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 97.1 97.1 0.0
2015-Nov-13 Fri 0.625 0.625 0.625 0.625 0 0.0
2015-Nov-12 Thu 0.625 0.625 0.625 0.625 70.9 70.9 0.0
2015-Nov-11 Wed 0.625 0.625 0.625 0.625 0 0.0
2015-Nov-10 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 2,920 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 259 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 1,724 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 4,820 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 24,646 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 3,181 0 6.6 6.6 0.0
2015-Sep-30 Wed 0.59 ### 0.59 ### ### ### 0.0
2015-Sep-29 Tue ### ### 0.58 ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.625 0.625 0.625 0.625 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.655 0.655 0.655 0.655 24,877 ### 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 89.9 89.9 0.0
2015-Sep-14 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Sep-11 Fri 0.58 0.58 0.58 0.58 0 ###
2015-Sep-10 Thu 0.585 0.585 0.58 0.58 16,120 9,389 26.5 26.5 ###
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 4,376 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 46,771 0 ### ### 0.0
2015-Sep-02 Wed 0.545 ### 0.54 0.555 ### ### ###
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.54 0.59 0.54 0.59 12,676 ### 97.1 97.1 0.0
2015-Aug-28 Fri 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2015-Aug-27 Thu 0.54 0.54 0.54 0.54 22,426 ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Aug-25 Tue 0.54 0.54 0.54 0.54 48.7 48.7 0.0
2015-Aug-24 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2015-Aug-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Aug-20 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Aug-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2015-Aug-18 Tue 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2015-Aug-17 Mon 0.555 0.555 0.55 0.55 ### ### ###
2015-Aug-14 Fri 0.555 0.555 0.555 0.555 ### ### ###
2015-Aug-13 Thu 0.58 0.58 0.555 0.555 5,872 ### 7.6 7.6 ###
2015-Aug-12 Wed 0.58 0.58 0.55 0.55 6,224 ### ### ### ###
2015-Aug-11 Tue 0.585 0.585 0.585 0.585 0 ###
2015-Aug-10 Mon 0.585 0.585 0.585 0.585 ### ### ###
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 13,386 0 ### ### 0.0
2015-Aug-03 Mon 0.58 0.58 0.58 0.58 76.8 76.8 ###
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 1,752 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 2,950 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 17.3 17.3 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 2,388 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 8,527 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 2,780 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 5,347 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 26,989 0 18.1 18.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon 0.625 0.625 ### ### 29.5 29.5 0.0
2015-Jul-03 Fri 0.625 0.625 0.625 0.625 0 0.0
2015-Jul-02 Thu 0.625 0.625 0.625 0.625 1,370 856 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 6,472 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.625 0.625 0.625 0.625 0 0.0
2015-Jun-24 Wed 0.625 0.625 0.625 0.625 0 0.0
2015-Jun-23 Tue 0.625 0.625 0.625 0.625 1,226 ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.625 0.625 ### ### 80,540 ### 23.8 23.8 0.0
2015-Jun-18 Thu ### ### ### ### 1,956 0 9.2 9.2 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 07:59:33 thru 2024-05-05 07:59:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000