Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 05:53:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 14...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BUY .. Tuesday 24th February 2026

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-01 Thu 0.083 0.085 0.082 0.083 ### ### 0.0
2010-Jun-30 Wed 0.084 0.085 0.082 0.083 2,323,577 ### ### ### 0.0
2010-Jun-29 Tue 0.086 0.087 0.083 0.085 631,358 ### ### ### ###
2010-Jun-28 Mon 0.084 0.086 0.084 0.086 789,428 ### 90.1 90.1 ###
2010-Jun-25 Fri 0.085 0.085 0.083 0.085 ### ### ###
2010-Jun-24 Thu 0.084 0.086 0.083 0.086 1,714,054 ### ### ### ###
2010-Jun-23 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2010-Jun-22 Tue 0.089 0.089 0.084 0.084 7.0 7.0 ###
2010-Jun-21 Mon 0.089 ### 0.087 0.087 14.8 14.8 ###
2010-Jun-18 Fri 0.084 ### 0.084 0.089 3,794,445 ### 93.0 93.0 ###
2010-Jun-17 Thu 0.083 0.086 0.082 0.084 80.2 80.2 ###
2010-Jun-16 Wed 0.082 0.084 0.081 0.083 77.6 77.6 0.0
2010-Jun-15 Tue 0.083 0.084 0.082 0.084 ### ### ###
2010-Jun-11 Fri 0.083 0.085 0.083 0.083 71.0 71.0 0.0
2010-Jun-10 Thu 0.082 0.084 0.081 0.082 ### ### 0.0
2010-Jun-09 Wed 0.083 0.083 0.081 0.082 438,429 35,951 29.1 29.1 0.0
2010-Jun-08 Tue 0.084 0.084 0.081 0.083 1,413,580 116,620 19.6 19.6 0.0
2010-Jun-07 Mon 0.082 0.085 0.081 0.085 525,389 ### 91.8 91.8 ###
2010-Jun-04 Fri 0.084 0.085 0.082 0.082 ### ### 0.0
2010-Jun-03 Thu ### 0.083 ### 0.082 1,149,623 ### ### ### 0.0
2010-Jun-02 Wed 0.078 0.079 0.078 0.079 85.2 85.2 0.0
2010-Jun-01 Tue ### 0.082 0.079 0.079 26.6 26.6 0.0
2010-May-31 Mon 0.082 0.083 0.079 ### 1,174,777 95,156 15.0 15.0 0.0
2010-May-28 Fri ### 0.082 ### 0.082 690,823 28,323 ### ### 0.0
2010-May-27 Thu 0.078 0.083 0.078 0.079 1,975,357 ### 70.2 70.2 0.0
2010-May-26 Wed 0.079 0.079 0.077 0.078 366,874 ### 32.6 32.6 0.0
2010-May-25 Tue 0.079 0.079 0.076 0.078 679,945 ### 45.9 45.9 0.0
2010-May-24 Mon 0.082 0.084 0.078 ### 14.9 14.9 0.0
2010-May-21 Fri ### 0.082 0.072 0.079 4,007,277 ### 23.1 23.1 0.0
2010-May-20 Thu 0.085 0.085 0.081 0.082 21.2 21.2 0.0
2010-May-19 Wed 0.086 0.086 0.083 0.083 1,064,848 89,979 ### ### 0.0
2010-May-18 Tue 0.086 0.088 0.086 0.086 ### ### ###
2010-May-17 Mon 0.088 0.089 0.086 0.086 1,111,741 97,277 ### ### ###
2010-May-14 Fri ### ### 0.087 0.088 ### ### ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 485,953 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.086 ### 0.086 ### 87.8 87.8 0.0
2010-May-07 Fri 0.082 0.087 0.082 0.086 82.5 82.5 ###
2010-May-06 Thu ### ### 0.085 0.086 1,669,020 ### 12.6 12.6 ###
2010-May-05 Wed 0.085 0.088 0.082 0.085 ### ### ###
2010-May-04 Tue ### ### 0.086 0.088 4,144,879 178,229 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 6,430,480 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 7,992,644 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 6,881,881 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 10,350,349 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 28,156,078 0 7.5 7.5 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 16,480,480 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 15,166,051 0 ### ### 0.0
2010-Apr-13 Tue ### ### 0.088 ### 2,238,552 ### 34.9 34.9 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.084 ### 0.084 0.089 4,231,582 177,726 92.6 92.6 ###
2010-Apr-08 Thu 0.082 0.086 0.082 0.084 85.3 85.3 ###
2010-Apr-07 Wed 0.079 0.089 0.078 0.085 ### ### ###
2010-Apr-06 Tue ### ### 0.078 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.078 0.082 0.078 0.079 72.6 72.6 0.0
2010-Mar-31 Wed ### ### 0.078 0.078 ### ### 0.0
2010-Mar-30 Tue 0.083 0.083 ### 0.081 16.3 16.3 0.0
2010-Mar-29 Mon 0.081 0.082 0.079 0.081 1,556,987 ### 0.0
2010-Mar-26 Fri 0.081 0.081 0.079 ### ### ### 0.0
2010-Mar-25 Thu 0.082 0.083 0.079 ### 3,268,688 ### ### ### 0.0
2010-Mar-24 Wed 0.086 0.086 0.082 0.082 7.9 7.9 0.0
2010-Mar-23 Tue 0.085 0.087 0.085 0.085 582,050 50,056 70.1 70.1 ###
2010-Mar-22 Mon 0.084 0.086 0.084 0.084 1,341,053 113,989 74.6 74.6 ###
2010-Mar-19 Fri 0.082 0.084 0.082 0.083 1,329,129 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.083 0.084 5,629,152 ### ### ### ###
2010-Mar-17 Wed 0.084 ### 0.084 ### 12,373,649 ### ### ### 0.0
2010-Mar-16 Tue 0.084 0.085 0.083 0.084 73.3 73.3 ###
2010-Mar-15 Mon 0.081 0.087 0.079 0.083 89.7 89.7 0.0
2010-Mar-12 Fri ### ### 0.077 0.078 664,285 25,574 ### ### 0.0
2010-Mar-11 Thu 0.079 ### 0.078 ### 446,257 ### 81.5 81.5 0.0
2010-Mar-10 Wed 0.077 0.079 0.077 0.077 ### ### 0.0
2010-Mar-09 Tue ### 0.081 0.075 0.076 ### ### 0.0
2010-Mar-08 Mon 0.074 0.078 0.072 0.078 2,153,342 ### 92.7 92.7 0.0
2010-Mar-05 Fri 0.073 0.073 ### 0.073 699,070 ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.072 0.073 ### 0.073 2,606,373 ### 82.6 82.6 0.0
2010-Mar-03 Wed 0.073 0.075 0.072 0.074 1,701,741 125,077 77.8 77.8 0.0
2010-Mar-02 Tue 0.074 0.075 0.073 0.073 1,039,323 ### ### ### 0.0
2010-Mar-01 Mon 0.074 0.076 0.073 0.074 ### ### 0.0
2010-Feb-26 Fri 0.075 0.075 0.073 0.074 ### ### 0.0
2010-Feb-25 Thu 0.074 0.076 0.073 0.074 ### ### 0.0
2010-Feb-24 Wed 0.076 ### 0.072 0.073 ### ### 0.0
2010-Feb-23 Tue 0.076 ### 0.076 0.076 764,781 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.079 0.079 0.077 0.077 15.1 15.1 0.0
2010-Feb-19 Fri ### ### 0.078 0.079 ### ### 0.0
2010-Feb-18 Thu 0.082 0.082 ### ### 247,250 ### 18.4 18.4 0.0
2010-Feb-17 Wed 0.082 0.083 ### ### 1,530,540 ### ### ### 0.0
2010-Feb-16 Tue 0.082 0.082 0.079 0.081 ### ### 0.0
2010-Feb-15 Mon 0.082 0.084 0.081 0.082 757,050 62,456 74.2 74.2 0.0
2010-Feb-12 Fri 0.085 0.085 0.081 0.083 16.4 16.4 0.0
2010-Feb-11 Thu 0.077 ### 0.077 ### 519,475 ### ### ### 0.0
2010-Feb-10 Wed 0.078 ### 0.076 0.076 1,502,782 ### 22.1 22.1 0.0
2010-Feb-09 Tue ### ### 0.074 0.075 ### ### 0.0
2010-Feb-08 Mon 0.081 0.082 0.079 0.079 1,437,788 115,741 18.2 18.2 0.0
2010-Feb-05 Fri 0.083 0.083 0.077 0.081 4,623,346 ### ### ### 0.0
2010-Feb-04 Thu 0.086 0.087 0.085 0.087 1,354,523 116,488 81.6 81.6 ###
2010-Feb-03 Wed 0.089 0.089 0.086 0.086 1,785,149 ### 13.2 13.2 ###
2010-Feb-02 Tue 0.086 ### 0.086 0.088 77.6 77.6 ###
2010-Feb-01 Mon 0.088 0.088 0.085 0.086 4,051,958 ### ### ### ###
2010-Jan-29 Fri ### ### 0.089 ### 4,101,943 ### 32.5 32.5 0.0
2010-Jan-28 Thu ### ### ### ### 1,540,258 0 28.1 28.1 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 2,240,284 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,574,824 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 8,534,173 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 14,284,152 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 2,657,752 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 26.0 26.0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 6,601,242 0 ### ### 0.0
2010-Jan-04 Mon 0.085 ### 0.084 ### 97.6 97.6 0.0
2009-Dec-31 Thu 0.085 0.087 0.083 0.085 64.1 64.1 ###
2009-Dec-30 Wed 0.087 0.088 0.085 0.085 13.0 13.0 ###
2009-Dec-29 Tue 0.083 0.088 0.081 0.087 ### ### ###
2009-Dec-24 Thu 0.082 0.084 0.082 0.084 ### ### ###
2009-Dec-23 Wed 0.084 0.084 0.081 0.082 1,603,250 ### 12.5 12.5 0.0
2009-Dec-22 Tue 0.087 0.088 0.083 0.084 ### ### ###
2009-Dec-21 Mon 0.085 ### 0.085 0.087 6,322,144 ### ### ### ###
2009-Dec-18 Fri 0.083 0.085 0.082 0.083 ### ### 0.0
2009-Dec-17 Thu 0.083 0.084 0.081 0.083 ### ### 0.0
2009-Dec-16 Wed 0.082 0.083 0.081 0.082 4,746,888 389,244 ### ### 0.0
2009-Dec-15 Tue 0.089 0.089 0.082 0.084 3,970,776 ### ### ### ###
2009-Dec-14 Mon ### ### 0.088 0.088 782,522 ### ### ### ###
2009-Dec-11 Fri ### ### 0.087 0.089 2,447,456 ### 16.2 16.2 ###
2009-Dec-10 Thu ### ### ### ### 20.6 20.6 0.0
2009-Dec-09 Wed ### ### ### ### 2,757,757 0 86.8 86.8 0.0
2009-Dec-08 Tue ### ### ### ### 15.3 15.3 0.0
2009-Dec-07 Mon ### ### ### ### 83.5 83.5 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 1,545,673 0 27.4 27.4 0.0
2009-Dec-01 Tue ### ### ### ### 1,420,620 0 77.6 77.6 0.0
2009-Nov-30 Mon ### ### ### ### 837,675 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 2,785,954 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 835,945 0 32.6 32.6 0.0
2009-Nov-25 Wed ### ### ### ### 1,942,528 0 27.6 27.6 0.0
2009-Nov-24 Tue ### ### ### ### 25.5 25.5 0.0
2009-Nov-23 Mon ### ### ### ### 9,028,480 0 96.4 96.4 0.0
2009-Nov-20 Fri ### ### ### ### 2,373,451 0 26.4 26.4 0.0
2009-Nov-19 Thu ### ### ### ### 1,762,746 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.089 ### 12.8 12.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 87.6 87.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 1,287,751 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 4,641,084 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 6,781,651 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 1,424,075 0 15.3 15.3 0.0
2009-Nov-05 Thu ### ### ### ### 1,756,458 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 910,445 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 2,166,921 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.089 ### 2,964,384 ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.089 ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.088 0.088 5,319,887 234,075 ### ### ###
2009-Oct-28 Wed ### ### ### ### 2,121,952 0 30.1 30.1 0.0
2009-Oct-27 Tue ### ### ### ### 41.8 41.8 0.0
2009-Oct-26 Mon ### ### ### ### 3,997,949 0 21.0 21.0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 9,064,279 0 2.4 2.4 0.0
2009-Oct-21 Wed ### ### ### ### 9,350,320 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 91.8 91.8 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 3.2 3.2 0.0
2009-Oct-15 Thu ### ### ### ### 21,717,185 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 22.5 22.5 0.0
2009-Oct-13 Tue ### ### ### ### 2,913,978 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 2,322,621 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.089 ### 91.4 91.4 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 3,908,427 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 1,685,446 0 28.5 28.5 0.0
2009-Oct-02 Fri ### ### ### ### 3,067,126 0 85.8 85.8 0.0
2009-Oct-01 Thu ### ### ### ### 12.0 12.0 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.088 ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.084 ### 21,902,127 919,889 6.7 6.7 0.0
2009-Sep-24 Thu ### ### ### ### 16,213,129 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 12,654,585 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 6,968,246 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 4,543,787 0 12.7 12.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 6,366,680 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 15.0 15.0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### 0.125 22,606,021 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1.6 1.6 0.0
2009-Sep-08 Tue ### ### 0.125 ### 16,757,482 1,047,342 12.4 12.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 6,381,277 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 20,979,227 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 35,021,629 0 99.1 99.1 0.0
2009-Aug-31 Mon 0.125 0.125 ### ### 42,549,886 ### 0.4 0.4 0.0
2009-Aug-28 Fri ### ### ### ### 25,741,042 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 51,976,773 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### 0.155 ### ### ###
2009-Aug-24 Mon 0.145 0.175 ### ### 161,685,370 ### 5.8 5.8 0.0
2009-Aug-21 Fri 0.072 ### ### ### 99.9 99.9 0.0
2009-Aug-20 Thu ### 0.072 ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.072 0.075 ### ### ### ### 0.0
2009-Aug-18 Tue 0.078 0.087 ### ### 100,844,924 4,386,754 ### ### 0.0
2009-Aug-17 Mon 0.047 ### 0.047 0.077 99.9 99.9 0.0
2009-Aug-14 Fri 0.045 0.047 0.044 0.046 7,892,823 359,123 81.1 81.1 ###
2009-Aug-13 Thu 0.045 0.047 0.043 0.043 9.1 9.1 ###
2009-Aug-12 Wed 0.044 0.047 0.041 0.045 ### ### ###
2009-Aug-11 Tue 0.048 ### 0.043 0.046 ### ### ###
2009-Aug-10 Mon ### 0.045 ### 0.045 47,536,958 1,069,581 99.8 99.8 ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.029 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 4,867,385 0 ### ### 0.0
2009-Aug-03 Mon ### ### 0.029 ### 5,797,359 ### 5.2 5.2 0.0
2009-Jul-31 Fri ### ### ### ### 13.7 13.7 0.0
2009-Jul-30 Thu ### ### ### ### 11.3 11.3 0.0
2009-Jul-29 Wed ### ### ### ### 1,906,883 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 2,084,288 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 15.3 15.3 0.0
2009-Jul-24 Fri ### ### ### ### 6.7 6.7 0.0
2009-Jul-23 Thu ### ### ### ### 3,671,752 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 8,437,050 0 94.3 94.3 0.0
2009-Jul-21 Tue ### ### ### ### 1,905,528 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 5.3 5.3 0.0
2009-Jul-17 Fri ### ### 0.029 ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 25,702,348 0 96.9 96.9 0.0
2009-Jul-13 Mon ### ### ### ### 6,144,225 0 7.5 7.5 0.0
2009-Jul-10 Fri ### 0.042 ### ### 15,143,880 318,021 ### ### 0.0
2009-Jul-09 Thu 0.028 0.029 0.026 0.029 88.1 88.1 0.0
2009-Jul-08 Wed 0.026 0.027 0.026 0.027 90.9 90.9 ###
2009-Jul-07 Tue 0.025 0.026 0.025 0.026 ### ### ###
2009-Jul-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2009-Jul-03 Fri 0.025 0.026 0.025 0.025 920,643 23,476 66.4 66.4 ###
2009-Jul-02 Thu 0.025 0.026 0.025 0.026 898,655 ### 90.7 90.7 ###
2009-Jul-01 Wed 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-30 Tue 0.025 0.026 0.025 0.026 1,976,245 ### 89.5 89.5 ###
2009-Jun-29 Mon 0.026 0.026 0.025 0.026 79.5 79.5 ###
2009-Jun-26 Fri 0.027 0.028 0.025 0.025 5.4 5.4 ###
2009-Jun-25 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Jun-24 Wed 0.027 0.027 0.025 0.026 13.0 13.0 ###
2009-Jun-23 Tue 0.026 0.027 0.026 0.026 851,055 22,552 80.6 80.6 ###
2009-Jun-22 Mon 0.027 0.028 0.027 0.028 ### ### ###
2009-Jun-19 Fri 0.028 0.029 0.025 0.027 4,664,183 ### ### ### ###
2009-Jun-18 Thu 0.029 0.029 0.028 0.028 18.0 18.0 ###
2009-Jun-17 Wed 0.028 0.029 0.028 0.029 259,987 ### ### ### 0.0
2009-Jun-16 Tue ### ### 0.028 0.028 4.3 4.3 ###
2009-Jun-15 Mon ### ### ### ### 19.4 19.4 0.0
2009-Jun-12 Fri ### ### 0.028 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 82.7 82.7 0.0
2009-Jun-10 Wed 0.029 ### 0.029 ### 367,771 ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.029 0.029 2,391,076 34,670 20.1 20.1 0.0
2009-Jun-05 Fri 0.027 ### 0.027 0.029 3,715,288 50,156 ### ### 0.0
2009-Jun-04 Thu 0.027 0.029 0.026 0.026 ### ### ###
2009-Jun-03 Wed 0.026 0.029 0.026 0.026 61.7 61.7 ###
2009-Jun-02 Tue 0.026 0.026 0.024 0.024 5.4 5.4 ###
2009-Jun-01 Mon 0.024 0.026 0.024 0.026 1,441,480 ### 92.6 92.6 ###
2009-May-29 Fri 0.022 0.026 0.022 0.024 4,833,382 ### ### ### ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 71.4 71.4 ###
2009-May-27 Wed 0.023 0.023 0.022 0.022 352,349 7,927 ### ### ###
2009-May-26 Tue 0.022 0.023 0.022 0.023 89.4 89.4 ###
2009-May-25 Mon ### 0.023 ### 0.023 3,419,742 39,327 98.7 98.7 ###
2009-May-22 Fri 0.021 0.021 ### ### 9.9 9.9 0.0
2009-May-21 Thu 0.021 0.021 ### ### 9.8 9.8 0.0
2009-May-20 Wed 0.021 0.022 ### 0.022 91.4 91.4 ###
2009-May-19 Tue 0.021 0.021 ### 0.021 1,644,973 17,272 ### ### ###
2009-May-18 Mon ### 0.021 ### ### 13,743,555 ### 98.2 98.2 0.0
2009-May-15 Fri 0.025 0.027 0.025 0.026 ### ### ###
2009-May-14 Thu 0.026 0.026 0.025 0.025 104,725 2,670 ### ### ###
2009-May-13 Wed 0.025 0.025 0.025 0.025 1,132,170 ### 70.4 70.4 ###
2009-May-12 Tue 0.025 0.026 0.024 0.026 90.0 90.0 ###
2009-May-11 Mon 0.025 0.026 0.025 0.025 ### ### ###
2009-May-08 Fri 0.023 0.025 0.023 0.024 1,763,288 ### ### ### ###
2009-May-07 Thu 0.023 0.024 0.022 0.022 1,846,957 42,480 10.5 10.5 ###
2009-May-06 Wed 0.024 0.025 0.022 0.024 ### ### ###
2009-May-05 Tue 0.025 0.025 0.022 0.023 5.1 5.1 ###
2009-May-04 Mon 0.028 0.028 0.024 0.024 0.9 0.9 ###
2009-May-01 Fri 0.028 0.029 0.024 0.024 2,392,678 ### 2.0 2.0 ###
2009-Apr-30 Thu 0.027 0.028 0.027 0.027 539,285 ### ### ### ###
2009-Apr-29 Wed 0.025 0.026 0.025 0.026 617,776 15,753 ### ### ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-Apr-27 Mon 0.027 0.028 0.025 0.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:53:51 thru 2026-02-25 05:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000