Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 11:57:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVA) BRAVURA SOLUTIONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BVA    Limits Next Section


Company Details for (BVA) BRAVURA SOLUTIONS LIMITED

Listing Code BVA
Listing Name BRAVURA SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name BRAVURA SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BVA7


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for BVA .. Thursday 26th September 2013

BVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 17,737,546 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BVA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BVA) BRAVURA SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jan-15 Thu 0.255 0.255 0.24 0.24 227,270 56,249 ### ### 0.0
2009-Jan-14 Wed 0.255 0.26 0.255 0.26 78.8 78.8 0.0
2009-Jan-13 Tue 0.255 0.255 0.25 0.25 21.9 21.9 0.0
2009-Jan-12 Mon 0.26 0.27 0.255 0.255 23.1 23.1 0.0
2009-Jan-09 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jan-08 Thu 0.24 0.24 0.23 0.23 134,520 ### ### ### ###
2009-Jan-07 Wed 0.21 0.26 0.21 0.24 252,744 ### 95.5 95.5 0.0
2009-Jan-06 Tue ### 0.22 ### 0.21 93.3 93.3 ###
2009-Jan-05 Mon ### ### ### ### 86.2 86.2 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.175 ### 0.175 ### 3,027 ### ### ### 0.0
2008-Dec-29 Mon 0.175 0.175 0.175 0.175 43,140 7,549 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### 0.2 ### 0.2 290,775 29,077 91.1 91.1 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-19 Fri 0.225 ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.23 0.24 0.23 0.23 ### ### ###
2008-Dec-17 Wed 0.24 0.245 0.23 0.23 66,150 ### 17.1 17.1 ###
2008-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 28,246 ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-11 Thu 0.26 0.26 0.25 0.25 20.8 20.8 0.0
2008-Dec-10 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Dec-09 Tue 0.23 0.23 0.23 0.23 76.3 76.3 ###
2008-Dec-08 Mon 0.25 0.25 0.23 0.23 ### ### ###
2008-Dec-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-03 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2008-Dec-01 Mon 0.27 0.275 0.25 0.25 ### ### 0.0
2008-Nov-28 Fri 0.27 0.28 0.27 0.28 ### ### ###
2008-Nov-27 Thu 0.24 0.25 ### 0.25 84.4 84.4 0.0
2008-Nov-26 Wed 0.24 0.24 0.24 0.24 78.9 78.9 0.0
2008-Nov-25 Tue 0.23 0.25 0.185 0.24 ### ### 0.0
2008-Nov-24 Mon 0.24 0.25 0.23 0.23 ### ### ###
2008-Nov-21 Fri 0.25 0.25 ### 0.245 85,275 10,659 ### ### 0.0
2008-Nov-20 Thu 0.225 0.25 0.22 0.25 96.2 96.2 0.0
2008-Nov-19 Wed 0.23 0.23 0.225 0.225 38.6 38.6 ###
2008-Nov-18 Tue ### ### 0.23 0.23 39.5 39.5 ###
2008-Nov-17 Mon ### ### 0.23 0.23 73,240 8,422 ### ### ###
2008-Nov-14 Fri 0.28 0.285 0.225 0.225 130,159 ### ### ### ###
2008-Nov-13 Thu 0.22 ### 0.22 ### 636,029 ### ### ### 0.0
2008-Nov-12 Wed 0.2 0.23 ### 0.22 3,008,482 345,975 96.7 96.7 0.0
2008-Nov-11 Tue 0.24 0.24 0.2 0.2 2.3 2.3 0.0
2008-Nov-10 Mon ### 0.27 0.245 0.245 ### ### 0.0
2008-Nov-07 Fri 0.245 0.27 0.245 0.27 95.0 95.0 ###
2008-Nov-06 Thu 0.28 0.285 0.255 0.285 154,557 ### 86.7 86.7 ###
2008-Nov-05 Wed ### ### 0.285 0.29 16.6 16.6 ###
2008-Nov-04 Tue ### ### ### ### 23.5 23.5 0.0
2008-Nov-03 Mon ### ### 0.29 ### 168,750 ### ### ### 0.0
2008-Oct-31 Fri ### ### 0.29 0.29 17.3 17.3 ###
2008-Oct-30 Thu ### ### 0.275 0.29 21.7 21.7 ###
2008-Oct-29 Wed ### ### ### ### 152,722 0 ### ### 0.0
2008-Oct-28 Tue ### ### 0.29 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 76,476 0 96.1 96.1 0.0
2008-Oct-24 Fri ### 0.375 ### ### ### ### 0.0
2008-Oct-23 Thu 0.44 0.44 ### ### 0.4 0.4 0.0
2008-Oct-22 Wed 0.51 0.51 0.44 0.48 ### ### 0.0
2008-Oct-21 Tue 0.51 0.54 0.51 ### 86,341 45,329 ### ### 0.0
2008-Oct-20 Mon ### ### 0.5 0.51 47,427 11,856 32.1 32.1 ###
2008-Oct-17 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.48 0.555 0.48 0.555 55,920 ### ### ### ###
2008-Oct-15 Wed 0.475 0.55 0.475 0.55 2,453 1,257 ### ### ###
2008-Oct-14 Tue 0.545 0.55 0.42 0.55 68.0 68.0 ###
2008-Oct-13 Mon 0.55 0.55 0.55 0.55 62.9 62.9 ###
2008-Oct-10 Fri 0.56 ### 0.51 ### 264,424 67,428 ### ### 0.0
2008-Oct-09 Thu ### ### 0.54 ### 82.5 82.5 0.0
2008-Oct-08 Wed ### ### 0.51 ### 21,551 ### ### ### 0.0
2008-Oct-07 Tue 0.56 ### 0.54 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 6,250 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### 0.56 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 90,689 0 ### ### 0.0
2008-Oct-01 Wed 0.44 ### 0.44 0.54 859,656 189,124 ### ### 0.0
2008-Sep-30 Tue 0.48 0.48 0.4 0.4 1.4 1.4 0.0
2008-Sep-29 Mon 0.55 0.58 0.52 0.58 95.5 95.5 ###
2008-Sep-26 Fri 0.58 0.58 0.56 0.58 208,350 118,759 ### ### ###
2008-Sep-25 Thu 0.58 ### 0.55 ### 86.4 86.4 0.0
2008-Sep-24 Wed ### ### 0.55 0.57 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 0.7 ### ### 244,654 85,628 80.7 80.7 0.0
2008-Sep-19 Fri 0.59 ### 0.55 ### ### ### 0.0
2008-Sep-18 Thu ### 0.645 0.56 0.645 93.0 93.0 ###
2008-Sep-17 Wed ### ### ### ### 61,547 0 ### ### 0.0
2008-Sep-16 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-15 Mon 0.75 0.75 ### 0.7 13.5 13.5 ###
2008-Sep-12 Fri 0.74 0.74 0.7 0.73 105,241 75,773 24.0 24.0 0.1
2008-Sep-11 Thu 0.8 0.83 0.72 ### 20,383 ### 19.3 19.3 0.0
2008-Sep-10 Wed ### 0.78 ### 0.75 84,843 33,088 96.6 96.6 ###
2008-Sep-09 Tue 0.725 0.725 ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.74 0.77 146,426 54,177 ### ### 0.1
2008-Sep-05 Fri ### 0.83 ### 0.8 47,085 19,540 ### ### 0.1
2008-Sep-04 Thu 0.81 0.81 ### ### 43.9 43.9 0.0
2008-Sep-03 Wed 0.84 0.84 0.8 0.83 32.1 32.1 ###
2008-Sep-02 Tue 0.82 0.85 0.81 0.83 ### ### ###
2008-Sep-01 Mon 0.83 0.83 0.8 0.83 67.5 67.5 ###
2008-Aug-29 Fri ### 0.85 0.79 0.83 82.4 82.4 ###
2008-Aug-28 Thu 0.81 0.81 ### 0.8 82,882 ### ### ### 0.1
2008-Aug-27 Wed 0.83 0.85 ### ### 206,340 ### 13.4 13.4 0.0
2008-Aug-26 Tue 0.88 0.88 0.83 0.83 6.0 6.0 ###
2008-Aug-25 Mon ### ### 0.87 0.88 ### ### 0.1
2008-Aug-22 Fri 0.86 ### 0.86 ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.86 ### ### ### 0.0
2008-Aug-20 Wed 0.87 0.87 0.84 0.87 58,620 50,120 65.1 65.1 0.1
2008-Aug-19 Tue 0.87 0.87 ### 0.84 ### ### ###
2008-Aug-18 Mon ### ### 0.88 ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.87 ### 45,821 ### 71.7 71.7 0.0
2008-Aug-13 Wed ### ### 0.87 ### 126,278 ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 18.2 18.2 0.0
2008-Aug-11 Mon ### ### ### ### 63,456 0 14.0 14.0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 190,544 0 15.7 15.7 0.0
2008-Aug-06 Wed ### 1 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.925 ### 11.3 11.3 0.0
2008-Jul-31 Thu ### 1 ### ### 188,344 94,172 81.4 81.4 0.0
2008-Jul-30 Wed ### ### ### ### 213,120 0 89.5 89.5 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### 0.885 0.89 34.4 34.4 ###
2008-Jul-25 Fri ### ### ### ### 11.5 11.5 0.0
2008-Jul-24 Thu ### 0.945 ### 0.945 ### ### 0.1
2008-Jul-23 Wed ### 1 ### 0.955 44,277 ### ### ### 0.1
2008-Jul-22 Tue ### ### ### ### 79.4 79.4 0.0
2008-Jul-21 Mon 0.88 ### 0.88 ### 36,022 15,849 95.4 95.4 0.0
2008-Jul-18 Fri ### 0.985 0.885 ### 34,884 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### 1 ### ### ###
2008-Jul-15 Tue 0.86 1 0.86 ### 33,322 30,989 98.7 98.7 0.0
2008-Jul-14 Mon 0.85 0.85 0.85 0.85 78.0 78.0 ###
2008-Jul-11 Fri 0.87 0.925 ### 0.85 ### ### ###
2008-Jul-10 Thu 0.88 ### 0.84 0.87 ### ### 0.1
2008-Jul-09 Wed ### ### ### ### 48,383 0 14.5 14.5 0.0
2008-Jul-08 Tue ### ### ### ### 26.1 26.1 0.0
2008-Jul-07 Mon 1 1 ### ### 17.4 17.4 0.0
2008-Jul-04 Fri 0.975 ### ### ### 91.2 91.2 0.0
2008-Jul-03 Thu ### ### 0.975 0.975 ### ### ###
2008-Jul-02 Wed ### ### ### ### 79,780 0 96.4 96.4 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri 1.24 ### 1.2 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### 1.25 97.4 97.4 ###
2008-Jun-25 Wed ### ### ### 1.055 ### ### 0.1
2008-Jun-24 Tue ### ### ### 1.025 ### ### ###
2008-Jun-23 Mon ### ### 1 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 202,256 0 88.3 88.3 0.0
2008-Jun-19 Thu ### ### ### ### 4.0 4.0 0.0
2008-Jun-18 Wed ### 1.2 ### 1.2 109,282 ### 91.9 91.9 0.1
2008-Jun-17 Tue 1.26 1.26 ### 1.2 156,158 98,379 9.8 9.8 0.1
2008-Jun-16 Mon 1.26 1.27 1.26 1.26 ### ### ###
2008-Jun-13 Fri 1.26 ### 1.25 1.26 36,246 22,653 72.2 72.2 ###
2008-Jun-12 Thu 1.24 ### ### ### 107,385 0 ### ### 0.0
2008-Jun-11 Wed 1.27 1.27 ### 1.24 ### ### 0.1
2008-Jun-10 Tue 1.27 1.27 1.27 1.27 77.9 77.9 ###
2008-Jun-06 Fri 1.28 ### 1.28 ### 12,077 7,729 90.1 90.1 0.0
2008-Jun-05 Thu 1.27 ### 1.24 ### ### ### 0.0
2008-Jun-04 Wed ### ### 1.25 1.28 32.0 32.0 ###
2008-Jun-03 Tue 1.285 ### 1.23 ### 81.6 81.6 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 41,329 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 43,428 0 11.9 11.9 0.0
2008-May-28 Wed ### ### ### ### 78.7 78.7 0.0
2008-May-27 Tue 1.43 1.43 ### ### 50,588 36,170 15.5 15.5 0.0
2008-May-26 Mon 1.4 1.43 ### 1.43 85.0 85.0 0.1
2008-May-23 Fri ### 1.44 ### 1.44 71.0 71.0 0.1
2008-May-22 Thu 1.46 1.46 1.44 1.44 39,084 56,671 22.6 22.6 0.1
2008-May-21 Wed 1.5 1.5 1.5 1.5 12,250 18,375 67.7 67.7 0.1
2008-May-20 Tue 1.45 ### 1.45 ### 90.0 90.0 0.0
2008-May-19 Mon 1.44 1.55 1.43 1.5 386,048 ### 87.0 87.0 0.1
2008-May-16 Fri 1.44 1.44 1.43 1.43 40,750 58,476 28.8 28.8 0.1
2008-May-15 Thu 1.44 1.44 1.41 1.43 44,375 ### ### ### 0.1
2008-May-14 Wed 1.45 1.45 ### 1.44 30.8 30.8 0.1
2008-May-13 Tue 1.44 1.45 1.44 1.45 75.3 75.3 ###
2008-May-12 Mon 1.5 1.5 1.42 1.42 6.9 6.9 ###
2008-May-09 Fri 1.5 ### 1.49 1.49 ### ### ###
2008-May-08 Thu 1.425 1.48 1.42 1.48 85.9 85.9 0.1
2008-May-07 Wed 1.48 1.48 1.42 1.43 309,523 ### ### ### 0.1
2008-May-06 Tue 1.49 1.555 1.48 1.48 ### ### 0.1
2008-May-05 Mon ### ### 1.45 1.48 ### ### 0.1
2008-May-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-01 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-30 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-29 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-28 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-24 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-23 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-22 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-21 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-18 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-17 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-16 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-15 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-14 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-11 Fri 1.48 1.48 1.425 1.46 146,128 212,250 ### ### 0.1
2008-Apr-10 Thu ### ### 1.43 1.47 11.4 11.4 ###
2008-Apr-09 Wed 1.555 1.555 ### 1.545 ### ### ###
2008-Apr-08 Tue 1.56 1.59 ### 1.56 ### ### ###
2008-Apr-07 Mon ### 1.585 1.525 1.55 270,945 ### 26.3 26.3 ###
2008-Apr-04 Fri 1.55 1.59 ### 1.56 103,273 ### ### ### ###
2008-Apr-03 Thu ### ### 1.525 1.55 141,423 ### 12.1 12.1 ###
2008-Apr-02 Wed ### ### 1.555 ### 38.8 38.8 0.0
2008-Apr-01 Tue 1.56 1.57 ### 1.57 ### ### 0.1
2008-Mar-31 Mon ### 1.59 1.53 1.57 262,872 410,080 ### ### 0.1
2008-Mar-28 Fri 1.52 ### ### 1.53 115,628 0 69.7 69.7 ###
2008-Mar-27 Thu 1.52 1.54 1.52 1.53 67,025 102,548 ### ### ###
2008-Mar-26 Wed 1.5 1.52 1.49 1.5 183,326 ### 61.5 61.5 0.1
2008-Mar-25 Tue 1.5 1.51 1.49 1.49 272,840 ### ### ### ###
2008-Mar-20 Thu 1.46 1.485 1.4 1.46 157,570 ### 73.5 73.5 0.1
2008-Mar-19 Wed 1.48 1.5 ### 1.46 459,026 ### ### ### 0.1
2008-Mar-18 Tue 1.5 1.5 1.45 1.49 35.2 35.2 ###
2008-Mar-17 Mon 1.56 1.56 1.45 1.455 136,455 ### ### ### ###
2008-Mar-14 Fri 1.58 ### 1.54 1.57 61,049 ### 28.7 28.7 0.1
2008-Mar-13 Thu ### ### 1.52 1.52 57,028 43,341 ### ### 0.1
2008-Mar-12 Wed ### ### 1.52 ### 210,649 ### ### ### 0.0
2008-Mar-11 Tue 1.57 ### 1.5 ### 208,076 156,057 82.6 82.6 0.0
2008-Mar-10 Mon 1.545 ### 1.53 1.56 206,482 157,958 ### ### ###
2008-Mar-07 Fri ### ### ### ### 295,179 0 76.3 76.3 0.0
2008-Mar-06 Thu 1.58 1.76 1.58 ### 736,120 1,229,320 ### ### 0.0
2008-Mar-05 Wed 1.46 1.5 1.46 1.5 88.0 88.0 0.1
2008-Mar-04 Tue 1.45 1.49 ### 1.45 94,321 ### ### ### ###
2008-Mar-03 Mon 1.45 1.45 ### 1.45 ### ### ###
2008-Feb-29 Fri 1.48 1.53 1.45 1.48 195,875 291,853 ### ### 0.1
2008-Feb-28 Thu 1.46 1.52 1.45 1.52 127,427 189,229 ### ### 0.1
2008-Feb-27 Wed 1.47 ### ### ### ### ### 0.0
2008-Feb-26 Tue 1.47 1.52 1.45 1.46 110,159 163,586 ### ### 0.1
2008-Feb-25 Mon ### ### ### 1.525 37,123 0 75.5 75.5 0.1
2008-Feb-22 Fri 1.49 ### ### 1.475 79,088 0 ### ### 0.1
2008-Feb-21 Thu 1.5 1.555 1.46 1.5 18,928 ### 69.5 69.5 0.1
2008-Feb-20 Wed 1.455 1.52 1.455 1.5 88.0 88.0 0.1
2008-Feb-19 Tue 1.5 1.58 1.48 1.54 ### ### ###
2008-Feb-18 Mon 1.51 1.55 1.5 1.5 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 1.57 1.645 1.57 ### 89.3 89.3 0.0
2008-Feb-13 Wed ### ### 1.54 1.57 ### ### 0.1
2008-Feb-12 Tue ### ### ### ### 545,989 0 ### ### 0.0
2008-Feb-11 Mon 1.82 1.82 ### ### ### ### 0.0
2008-Feb-08 Fri ### 1.79 ### 1.79 ### ### 0.1
2008-Feb-07 Thu ### 1.685 ### ### 53,420 ### 31.2 31.2 0.0
2008-Feb-06 Wed ### 1.79 1.58 1.78 891,022 1,501,372 97.1 97.1 0.1
2008-Feb-05 Tue 1.53 ### 1.5 ### 96.2 96.2 0.0
2008-Feb-04 Mon 1.43 1.52 1.41 1.5 ### ### 0.1
2008-Feb-01 Fri ### ### ### 1.4 79.4 79.4 ###
2008-Jan-31 Thu 1.27 ### 1.27 ### ### ### 0.0
2008-Jan-30 Wed 1.375 ### 1.275 1.28 ### ### ###
2008-Jan-29 Tue 1.45 1.46 1.375 1.375 13.2 13.2 0.1
2008-Jan-25 Fri 1.42 1.525 1.42 1.45 597,541 879,879 ### ### ###
2008-Jan-24 Thu 1.41 1.5 ### ### 31.5 31.5 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 1.325 ### 1.2 ### 536,785 322,071 93.6 93.6 0.0
2008-Jan-21 Mon 1.54 1.54 ### ### 7.5 7.5 0.0
2008-Jan-18 Fri ### 1.525 1.45 1.525 299,146 444,979 ### ### 0.1
2008-Jan-17 Thu ### ### 1.55 1.55 16.4 16.4 ###
2008-Jan-16 Wed 1.59 ### 1.525 ### 164,152 ### 81.7 81.7 0.0
2008-Jan-15 Tue ### ### ### ### 124,253 0 13.1 13.1 0.0
2008-Jan-14 Mon ### 1.7 ### ### ### ### 0.0
2008-Jan-11 Fri 1.78 1.78 ### ### 95,446 84,946 12.3 12.3 0.0
2008-Jan-10 Thu 1.78 1.78 1.755 1.76 33.1 33.1 0.1
2008-Jan-09 Wed 1.73 1.81 1.73 1.81 187,178 ### 93.4 93.4 ###
2008-Jan-08 Tue 1.81 1.82 1.76 1.81 ### ### ###
2008-Jan-07 Mon 1.84 1.89 1.78 1.89 ### ### ###
2008-Jan-04 Fri 1.84 1.89 ### ### 76.9 76.9 0.0
2008-Jan-03 Thu 1.85 1.875 1.845 1.85 ### ### 0.1
2008-Jan-02 Wed ### ### 1.85 ### 56,522 52,282 24.3 24.3 0.0
2007-Dec-31 Mon 1.89 1.945 1.89 1.925 189,351 363,080 77.2 77.2 0.1
2007-Dec-28 Fri ### ### 1.855 ### ### ### 0.0
2007-Dec-27 Thu 1.86 ### ### 1.855 ### ### 0.1
2007-Dec-24 Mon 1.79 1.84 1.79 1.79 ### ### 0.1
2007-Dec-21 Fri 1.725 1.8 1.72 1.78 85.1 85.1 0.1
2007-Dec-20 Thu 1.745 1.77 1.71 1.73 132,884 ### ### ### ###
2007-Dec-19 Wed ### 1.77 ### ### 206,684 ### ### ### 0.0
2007-Dec-18 Tue 1.7 1.7 ### ### 311,871 ### 25.0 25.0 0.0
2007-Dec-17 Mon 1.87 1.87 1.71 1.74 ### ### 0.1
2007-Dec-14 Fri 1.875 1.875 1.855 1.855 ### ### 0.1
2007-Dec-13 Thu 1.87 1.875 1.85 1.85 ### ### 0.1
2007-Dec-12 Wed ### ### 1.85 1.85 12.1 12.1 0.1
2007-Dec-11 Tue 1.8 ### 1.8 ### ### ### 0.0
2007-Dec-10 Mon 1.84 1.86 1.78 ### ### ### 0.0
2007-Dec-07 Fri ### ### 1.745 1.79 ### ### 0.1
2007-Dec-06 Thu 1.74 ### 1.74 1.75 102,347 89,041 ### ### 0.1
2007-Dec-05 Wed 1.74 1.755 1.73 1.75 81,175 141,447 ### ### 0.1
2007-Dec-04 Tue 1.73 1.75 1.7 1.74 72.6 72.6 0.1
2007-Dec-03 Mon 1.76 1.8 1.72 1.73 24.5 24.5 ###
2007-Nov-30 Fri 1.73 1.76 1.72 1.73 208,721 363,174 60.5 60.5 ###
2007-Nov-29 Thu 1.84 1.84 1.72 1.73 ### ### ###
2007-Nov-28 Wed 1.78 1.84 1.78 1.82 71,773 ### ### ### ###
2007-Nov-27 Tue 1.755 1.79 1.75 1.78 224,178 ### ### ### 0.1
2007-Nov-26 Mon 1.75 1.81 1.73 1.76 107,684 ### ### ### 0.1
2007-Nov-23 Fri 1.89 ### 1.78 1.78 144,424 ### ### ### 0.1
2007-Nov-22 Thu 1.84 ### 1.77 1.89 207,577 ### 90.3 90.3 ###
2007-Nov-21 Wed ### ### 1.85 1.86 108,752 ### 9.4 9.4 0.1
2007-Nov-20 Tue ### ### 1.89 ### ### ### 0.0
2007-Nov-19 Mon ### 2 ### ### 29.0 29.0 0.0
2007-Nov-16 Fri 1.89 ### 1.86 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 28.7 28.7 0.0
2007-Nov-14 Wed ### ### ### ### 13.0 13.0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### 2 ### ### ### 0.0
2007-Nov-09 Fri ### 2 ### 2 394,283 394,283 80.8 80.8 0.1
2007-Nov-08 Thu 1.8 ### ### ### 478,624 0 ### ### 0.0
2007-Nov-07 Wed 1.78 ### 1.78 ### 82.4 82.4 0.0
2007-Nov-06 Tue 1.8 1.8 ### 1.77 ### ### ###
2007-Nov-05 Mon 1.77 1.85 1.75 1.81 610,240 ### ### ### ###
2007-Nov-02 Fri ### 1.75 1.675 1.74 279,427 ### ### ### 0.1
2007-Nov-01 Thu 1.71 1.74 1.7 1.73 196,658 338,251 68.7 68.7 ###
2007-Oct-31 Wed 1.7 ### ### 1.7 420,057 0 ### ### ###
2007-Oct-30 Tue 1.73 1.75 ### ### 212,346 ### 9.1 9.1 0.0
2007-Oct-29 Mon ### 1.73 ### 1.73 ### ### ###
2007-Oct-26 Fri 1.585 ### 1.5 ### 665,876 ### 85.9 85.9 0.0
2007-Oct-25 Thu 1.49 1.52 1.49 1.5 141,476 212,921 74.7 74.7 0.1
2007-Oct-24 Wed 1.57 1.57 ### 1.475 ### ### 0.1
2007-Oct-23 Tue 1.57 1.59 1.555 1.555 237,226 ### ### ### ###
2007-Oct-22 Mon ### ### 1.55 ### ### ### 0.0
2007-Oct-19 Fri ### ### 1.585 ### 279,278 221,327 68.5 68.5 0.0
2007-Oct-18 Thu ### 1.645 1.625 ### 31.6 31.6 0.0
2007-Oct-17 Wed ### ### 1.625 1.625 170,787 ### ### ### ###
2007-Oct-16 Tue ### ### ### ### 130,158 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.74 ### ### ### 226,023 0 ### ### 0.0
2007-Oct-11 Thu 1.775 ### 1.75 1.76 185,951 ### 24.5 24.5 0.1
2007-Oct-10 Wed 1.79 ### 1.79 1.8 74,729 66,882 70.5 70.5 0.1
2007-Oct-09 Tue 1.76 1.8 1.755 1.785 379,875 675,227 80.4 80.4 0.1
2007-Oct-08 Mon 1.78 1.8 1.755 1.755 646,880 1,149,829 ### ### 0.1
2007-Oct-05 Fri 1.73 1.785 1.73 1.78 128,658 ### 84.3 84.3 0.1
2007-Oct-04 Thu 1.73 1.75 ### 1.73 73.1 73.1 ###
2007-Oct-03 Wed 1.7 1.72 1.7 1.72 72,852 124,576 ### ### 0.1
2007-Oct-02 Tue 1.75 1.83 ### ### 11.5 11.5 0.0
2007-Oct-01 Mon 1.75 1.75 1.725 1.74 ### ### 0.1
2007-Sep-28 Fri 1.74 1.78 1.73 1.75 301,229 528,656 ### ### 0.1
2007-Sep-27 Thu ### 1.78 ### 1.73 84.7 84.7 ###
2007-Sep-26 Wed ### ### 1.585 ### 657,884 521,373 81.6 81.6 0.0
2007-Sep-25 Tue 1.59 ### 1.58 ### 285,059 ### ### ### 0.0
2007-Sep-24 Mon ### ### 1.585 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 1.625 1.59 1.59 196,077 ### ### ### ###
2007-Sep-20 Thu ### ### 1.57 ### ### ### 0.0
2007-Sep-19 Wed ### ### 1.57 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 1.56 1.56 13.7 13.7 ###
2007-Sep-17 Mon ### ### ### ### 26.2 26.2 0.0
2007-Sep-14 Fri ### ### ### ### 79.7 79.7 0.0
2007-Sep-13 Thu ### ### 1.59 ### 960,828 763,858 72.5 72.5 0.0
2007-Sep-12 Wed 1.55 ### 1.52 1.59 ### ### ###
2007-Sep-11 Tue 1.55 ### 1.54 1.55 192,750 ### ### ### ###
2007-Sep-10 Mon 1.54 ### 1.52 1.55 ### ### ###
2007-Sep-07 Fri 1.56 1.58 1.51 1.51 ### ### 0.1
2007-Sep-06 Thu ### ### 1.58 1.58 18.9 18.9 0.1
2007-Sep-05 Wed ### ### 1.53 ### 81.3 81.3 0.0
2007-Sep-04 Tue ### ### ### ### 48,953 0 20.8 20.8 0.0
2007-Sep-03 Mon 1.7 1.7 1.58 ### ### ### 0.0
2007-Aug-31 Fri 1.7 ### ### 1.7 54.5 54.5 ###
2007-Aug-30 Thu ### 1.72 ### 1.7 782,954 673,340 ### ### ###
2007-Aug-29 Wed 1.5 ### 1.49 ### 452,229 ### 94.0 94.0 0.0
2007-Aug-28 Tue 1.55 1.55 1.51 1.53 ### ### ###
2007-Aug-27 Mon 1.525 1.525 1.51 1.525 ### ### 0.1
2007-Aug-24 Fri 1.46 1.525 1.45 ### 1,425,245 2,120,051 ### ### 0.0
2007-Aug-23 Thu 1.45 1.525 1.45 1.5 191,379 284,676 83.9 83.9 0.1
2007-Aug-22 Wed 1.4 1.425 1.385 1.425 170,158 239,071 75.8 75.8 ###
2007-Aug-21 Tue 1.4 1.4 ### ### 114,045 ### ### ### 0.0
2007-Aug-20 Mon ### 1.4 ### ### 283,177 198,223 ### ### 0.0
2007-Aug-17 Fri 1.29 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 1.345 ### ### 39.2 39.2 0.0
2007-Aug-15 Wed ### 1.4 ### ### 632,044 ### 49.0 49.0 0.0
2007-Aug-14 Tue 1.43 1.43 1.4 1.42 189,271 ### ### ### ###
2007-Aug-13 Mon 1.44 1.44 1.4 1.4 ### ### ###
2007-Aug-10 Fri 1.49 ### 1.44 1.44 14.9 14.9 0.1
2007-Aug-09 Thu ### ### 1.55 1.56 100,458 77,854 ### ### ###
2007-Aug-08 Wed 1.52 1.58 1.5 1.58 ### ### 0.1
2007-Aug-07 Tue 1.5 1.53 1.5 1.5 ### ### 0.1
2007-Aug-06 Mon 1.49 ### 1.45 1.5 83.1 83.1 0.1
2007-Aug-03 Fri 1.5 1.54 1.5 1.54 326,150 495,748 86.7 86.7 ###
2007-Aug-02 Thu 1.47 1.56 1.445 1.45 300,686 451,780 ### ### ###
2007-Aug-01 Wed 1.56 1.56 1.45 1.45 ### ### ###
2007-Jul-31 Tue 1.54 1.545 1.5 ### 430,242 655,043 ### ### 0.0
2007-Jul-30 Mon 1.55 1.55 ### 1.53 ### ### ###
2007-Jul-27 Fri 1.57 ### 1.51 1.55 30.2 30.2 ###
2007-Jul-26 Thu ### ### 1.58 1.59 26.5 26.5 ###
2007-Jul-25 Wed ### ### ### ### 155,470 0 30.5 30.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 292,922 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 73,454 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 16.8 16.8 0.0
2007-Jul-18 Wed ### ### ### ### 36.9 36.9 0.0
2007-Jul-17 Tue ### ### ### ### 366,041 0 ### ### 0.0
2007-Jul-16 Mon ### ### 1.625 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 23.8 23.8 0.0
2007-Jul-11 Wed ### ### ### ### 230,828 0 ### ### 0.0
2007-Jul-10 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Jul-09 Mon 1.685 1.7 ### ### 157,551 ### 25.9 25.9 0.0
2007-Jul-06 Fri 1.72 1.72 ### ### 221,674 ### 10.5 10.5 0.0
2007-Jul-05 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2007-Jul-04 Wed 1.78 1.78 1.74 1.74 20.8 20.8 0.1
2007-Jul-03 Tue 1.75 1.8 1.75 1.75 306,671 544,341 ### ### 0.1
2007-Jul-02 Mon 1.72 1.755 1.72 1.74 76.2 76.2 0.1
2007-Jun-29 Fri ### 1.74 ### ### 82.2 82.2 0.0
2007-Jun-28 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jun-27 Wed ### 1.7 ### ### 972,758 826,844 ### ### 0.0
2007-Jun-26 Tue 1.7 1.71 ### ### 298,188 254,950 35.6 35.6 0.0
2007-Jun-25 Mon 1.72 1.72 ### ### 2,642,959 2,272,944 ### ### 0.0
2007-Jun-22 Fri 1.75 1.75 ### 1.71 142,172 ### ### ### 0.1
2007-Jun-21 Thu 1.75 1.8 1.74 1.76 69.5 69.5 0.1
2007-Jun-20 Wed 1.84 1.84 1.76 1.76 ### ### 0.1
2007-Jun-19 Tue 1.84 1.89 1.84 1.845 ### ### ###
2007-Jun-18 Mon 1.75 ### 1.75 1.88 260,283 227,747 ### ### 0.1
2007-Jun-15 Fri ### 1.75 ### 1.75 220,974 193,352 ### ### 0.1
2007-Jun-14 Thu 1.675 ### ### ### 68.1 68.1 0.0
2007-Jun-13 Wed ### ### ### ### 83.1 83.1 0.0
2007-Jun-12 Tue 1.71 1.75 1.71 1.71 114,548 ### ### ### 0.1
2007-Jun-08 Fri ### 1.71 ### 1.71 370,181 ### ### ### 0.1
2007-Jun-07 Thu 1.72 1.75 1.71 1.72 242,789 420,024 ### ### 0.1
2007-Jun-06 Wed 1.73 1.75 1.73 1.74 252,342 439,075 72.5 72.5 0.1
2007-Jun-05 Tue 1.77 1.77 ### 1.725 1,482,458 1,311,975 18.4 18.4 ###
2007-Jun-04 Mon 1.83 1.85 1.75 1.8 23.7 23.7 0.1
2007-Jun-01 Fri 1.85 1.88 1.825 1.825 ### ### ###
2007-May-31 Thu 1.86 ### 1.84 1.85 148,983 ### 26.5 26.5 0.1
2007-May-30 Wed ### ### 1.86 ### ### ### 0.0
2007-May-29 Tue ### ### 1.86 ### ### ### 0.0
2007-May-28 Mon ### ### 1.86 1.86 120,356 ### 22.4 22.4 0.1
2007-May-25 Fri ### ### ### ### 248,540 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 109,174 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 88,455 0 5.4 5.4 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 1,276,682 0 70.4 70.4 0.0
2007-May-14 Mon 2.2 2.23 ### ### ### ### 0.0
2007-May-11 Fri ### 2.23 ### 2.2 274,980 ### 78.6 78.6 0.2
2007-May-10 Thu 2.23 2.23 ### 2.2 478,178 ### ### ### 0.2
2007-May-09 Wed 2.27 ### 2.23 2.23 324,775 362,124 ### ### ###
2007-May-08 Tue 2.26 2.29 2.22 2.29 ### ### ###
2007-May-07 Mon ### ### 2.26 2.26 182,184 ### 8.4 8.4 ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 2.4 ### ### ### ### 0.0
2007-May-02 Wed ### 2.43 ### ### 247,470 300,676 79.2 79.2 0.0
2007-May-01 Tue ### ### ### ### 336,220 0 19.5 19.5 0.0
2007-Apr-30 Mon ### ### ### ### 419,756 0 ### ### 0.0
2007-Apr-27 Fri 2.4 2.4 ### ### 16,671 ### ### ### 0.0
2007-Apr-26 Thu 2.4 2.42 ### 2.42 46,988 56,855 76.9 76.9 0.2
2007-Apr-24 Tue 2.43 2.43 2.4 2.42 36.6 36.6 0.2
2007-Apr-23 Mon ### 2.42 ### 2.42 124,976 151,220 82.5 82.5 0.2
2007-Apr-20 Fri 2.43 2.45 2.4 2.4 23.7 23.7 ###
2007-Apr-19 Thu 2.5 2.5 2.42 2.42 ### ### 0.2
2007-Apr-18 Wed 2.41 2.5 ### 2.5 ### ### 0.2
2007-Apr-17 Tue 2.42 2.44 ### 2.41 218,680 266,789 ### ### 0.2
2007-Apr-16 Mon 2.42 2.43 2.4 2.42 64.9 64.9 0.2
2007-Apr-13 Fri 2.4 2.45 ### 2.44 80.8 80.8 0.2
2007-Apr-12 Thu ### 2.4 ### ### 93,257 ### 75.2 75.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 81,376 0 84.3 84.3 0.0
2007-Apr-04 Wed ### ### 2.27 ### 140,385 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### 2.25 318,844 0 ### ### ###
2007-Apr-02 Mon 2.23 2.24 ### ### 24.8 24.8 0.0
2007-Mar-30 Fri 2.21 2.25 ### 2.25 77.7 77.7 ###
2007-Mar-29 Thu 2.25 2.25 ### 2.23 143,677 ### 22.8 22.8 ###
2007-Mar-28 Wed 2.22 2.25 2.21 2.25 76,823 ### 80.7 80.7 ###
2007-Mar-27 Tue 2.25 2.25 2.2 2.22 24.0 24.0 0.2
2007-Mar-26 Mon ### 2.25 ### 2.23 ### ### ###
2007-Mar-23 Fri 2.2 2.22 ### 2.2 ### ### 0.2
2007-Mar-22 Thu 2.26 2.26 2.23 2.23 ### ### ###
2007-Mar-21 Wed 2.25 2.25 2.22 2.25 283,180 ### ### ### ###
2007-Mar-20 Tue 2.25 2.28 2.23 2.25 223,448 503,875 ### ### ###
2007-Mar-19 Mon 2.25 2.28 2.24 2.25 105,520 238,475 68.1 68.1 ###
2007-Mar-16 Fri 2.28 2.28 2.23 2.25 281,727 ### 25.6 25.6 ###
2007-Mar-15 Thu 2.26 2.26 2.23 2.25 128,758 ### 27.9 27.9 ###
2007-Mar-14 Wed ### ### 2.25 2.25 9.3 9.3 ###
2007-Mar-13 Tue ### ### 2.25 ### ### ### 0.0
2007-Mar-12 Mon ### ### 2.23 ### ### ### 0.0
2007-Mar-09 Fri 2.22 2.25 ### 2.21 31.1 31.1 0.2
2007-Mar-08 Thu 2.28 2.28 ### 2.2 9.0 9.0 0.2
2007-Mar-07 Wed ### ### 2.28 2.28 ### ### 0.2
2007-Mar-06 Tue ### ### ### ### 81,325 0 ### ### 0.0
2007-Mar-05 Mon 2.4 2.4 2.27 ### 118,775 ### 62.4 62.4 0.0
2007-Mar-02 Fri 2.4 2.44 ### 2.4 ### ### ###
2007-Mar-01 Thu ### 2.4 2.26 ### 178,746 416,478 ### ### 0.0
2007-Feb-28 Wed 2.25 ### 2.21 2.27 63.3 63.3 0.2
2007-Feb-27 Tue 2.4 2.44 ### ### ### ### 0.0
2007-Feb-26 Mon 2.4 2.41 ### 2.4 76,373 92,029 64.2 64.2 ###
2007-Feb-23 Fri ### 2.44 ### 2.4 ### ### ###
2007-Feb-22 Thu 2.4 2.4 ### ### 28.4 28.4 0.0
2007-Feb-21 Wed 2.4 2.5 ### ### ### ### 0.0
2007-Feb-20 Tue ### 2.44 ### 2.4 72.8 72.8 ###
2007-Feb-19 Mon 2.29 ### 2.29 ### 97,022 ### ### ### 0.0
2007-Feb-16 Fri 2.23 2.26 ### 2.23 421,041 475,776 69.8 69.8 ###
2007-Feb-15 Thu ### ### ### 2.21 238,284 0 ### ### 0.2
2007-Feb-14 Wed ### ### ### ### 175,445 0 69.0 69.0 0.0
2007-Feb-13 Tue ### 2.4 ### ### ### ### 0.0
2007-Feb-12 Mon 2.45 2.45 ### 2.42 134,779 ### 27.4 27.4 0.2
2007-Feb-09 Fri 2.49 2.53 2.41 2.45 18.8 18.8 0.2
2007-Feb-08 Thu 2.43 2.43 ### ### 1,201,977 ### ### ### 0.0
2007-Feb-07 Wed 2.4 2.56 2.4 2.4 71.3 71.3 ###
2007-Feb-06 Tue 2.25 ### 2.24 ### 94.5 94.5 0.0
2007-Feb-05 Mon ### ### ### 2.24 759,781 0 7.8 7.8 ###
2007-Feb-02 Fri 2.54 2.54 2.25 2.4 ### ### ###
2007-Feb-01 Thu ### ### 2.55 ### 0.7 0.7 0.0
2007-Jan-31 Wed ### 3 ### ### 123,387 185,080 24.3 24.3 0.0
2007-Jan-30 Tue ### ### ### 3 114,352 0 27.8 27.8 0.2
2007-Jan-29 Mon ### ### ### 3 ### ### 0.2
2007-Jan-25 Thu 3 ### ### ### 209,186 0 89.8 89.8 0.0
2007-Jan-24 Wed ### 3 ### 3 40,181 60,271 83.4 83.4 0.2
2007-Jan-23 Tue ### ### ### ### 7,522 0 25.9 25.9 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 3 ### 3 ### 28,184 42,276 70.5 70.5 0.0
2007-Jan-18 Thu 3 ### 3 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### 3 ### ### 0.2
2007-Jan-16 Tue ### ### 3 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 11,250 0 64.4 64.4 0.0
2007-Jan-12 Fri ### ### 3 3 14.8 14.8 0.2
2007-Jan-11 Thu 3 ### 3 ### 605,751 908,626 80.6 80.6 0.0
2007-Jan-10 Wed 3 ### ### ### ### ### 0.0
2007-Jan-09 Tue 2.88 ### 2.88 ### 79,243 ### ### ### 0.0
2007-Jan-08 Mon 2.88 2.88 2.85 2.88 ### ### 0.2
2007-Jan-05 Fri ### ### ### ### 26.9 26.9 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 128,756 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 51,647 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 22.2 22.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 2.86 ### ### ### 0.0
2006-Dec-20 Wed ### ### 2.86 ### ### ### 0.0
2006-Dec-19 Tue ### ### 2.84 2.88 ### ### 0.2
2006-Dec-18 Mon 3 3 ### 3 66.3 66.3 0.2
2006-Dec-15 Fri 2.86 ### 2.85 ### 92.1 92.1 0.0
2006-Dec-14 Thu 2.87 ### 2.81 2.85 119,573 ### ### ### ###
2006-Dec-13 Wed ### ### 2.84 2.86 ### ### 0.2
2006-Dec-12 Tue 2.8 ### 2.8 2.89 199,379 ### ### ### ###
2006-Dec-11 Mon ### 2.83 ### 2.78 340,171 481,341 94.1 94.1 0.2
2006-Dec-08 Fri ### 2.7 ### ### 33.9 33.9 0.0
2006-Dec-07 Thu 2.54 ### 2.5 ### 496,677 620,846 92.7 92.7 0.0
2006-Dec-06 Wed 2.46 ### 2.46 2.5 727,473 ### ### ### 0.2
2006-Dec-05 Tue 2.45 2.46 2.42 2.44 276,288 674,142 33.8 33.8 0.2
2006-Dec-04 Mon 2.45 2.45 2.4 2.44 34.0 34.0 0.2
2006-Dec-01 Fri 2.43 2.44 2.42 2.44 73.6 73.6 0.2
2006-Nov-30 Thu 2.42 2.46 2.42 2.43 876,722 ### 66.2 66.2 ###
2006-Nov-29 Wed ### 2.43 ### 2.4 140,388 170,571 ### ### ###
2006-Nov-28 Tue ### ### ### ### 146,653 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 163,527 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 153,242 0 ### ### 0.0
2006-Nov-23 Thu 2.25 ### 2.25 ### 98,387 110,685 87.9 87.9 0.0
2006-Nov-22 Wed ### ### 2.25 ### 190,346 ### ### ### 0.0
2006-Nov-21 Tue ### ### 2.26 ### 76.0 76.0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 2.41 2.41 ### ### 12.9 12.9 0.0
2006-Nov-16 Thu ### 2.42 ### 2.42 86.5 86.5 0.2
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 25.6 25.6 0.0
2006-Nov-13 Mon 2.4 2.4 ### ### 30.6 30.6 0.0
2006-Nov-10 Fri 2.42 2.43 2.4 2.41 26.6 26.6 0.2
2006-Nov-09 Thu 2.4 2.44 ### 2.4 ### ### ###
2006-Nov-08 Wed ### 2.4 ### 2.4 ### ### ###
2006-Nov-07 Tue ### ### 2.25 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 2.43 2.43 ### ### 15.0 15.0 0.0
2006-Nov-02 Thu 2.43 2.46 2.43 2.46 ### ### 0.2
2006-Nov-01 Wed 2.5 2.5 2.42 2.46 97,655 ### ### ### 0.2
2006-Oct-31 Tue 2.48 2.53 2.48 2.5 1,503,021 ### 74.8 74.8 0.2
2006-Oct-30 Mon 2.47 2.48 2.44 2.48 197,920 486,883 ### ### 0.2
2006-Oct-27 Fri 2.45 2.47 2.45 2.45 248,580 ### 70.1 70.1 0.2
2006-Oct-26 Thu 2.45 2.49 2.43 2.47 ### ### ###
2006-Oct-25 Wed ### 2.5 ### 2.5 236,075 ### 95.5 95.5 0.2
2006-Oct-24 Tue ### 2.44 ### ### ### ### 0.0
2006-Oct-23 Mon ### 2.4 2.27 ### 31.9 31.9 0.0
2006-Oct-20 Fri ### ### ### 2.2 377,453 0 90.0 90.0 0.2
2006-Oct-19 Thu ### ### ### ### 77.1 77.1 0.0
2006-Oct-18 Wed ### ### ### ### 164,326 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 361,820 0 79.1 79.1 0.0
2006-Oct-16 Mon ### ### ### ### 90.9 90.9 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 85,423 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 95.7 95.7 0.0
2006-Oct-10 Tue ### ### ### ### 7.2 7.2 0.0
2006-Oct-09 Mon ### ### ### ### 15.6 15.6 0.0
2006-Oct-06 Fri ### ### ### ### 14.8 14.8 0.0
2006-Oct-05 Thu 2 ### 2 ### 1,175,649 1,175,649 ### ### 0.0
2006-Oct-04 Wed 1.89 2 1.89 ### 215,586 ### 95.6 95.6 0.0
2006-Oct-03 Tue 1.87 1.89 1.85 1.89 81,243 151,924 ### ### ###
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 1.87 ### ### ### ### ### 0.0
2006-Sep-28 Thu 1.8 1.87 1.8 1.87 ### ### ###
2006-Sep-27 Wed 1.75 1.77 1.75 1.77 94,678 ### ### ### ###
2006-Sep-26 Tue 1.74 1.74 1.73 ### ### ### 0.0
2006-Sep-25 Mon 1.77 1.77 1.75 1.76 26.2 26.2 0.1
2006-Sep-22 Fri 1.775 1.775 1.77 1.775 ### ### ###
2006-Sep-21 Thu 1.8 1.8 1.75 1.76 ### ### 0.1
2006-Sep-20 Wed 1.845 1.85 1.8 1.8 140,346 ### 14.6 14.6 0.1
2006-Sep-19 Tue 1.85 1.85 1.84 1.845 34.6 34.6 ###
2006-Sep-18 Mon 1.89 1.89 1.845 1.845 ### ### ###
2006-Sep-15 Fri 1.88 ### 1.88 1.89 70.8 70.8 ###
2006-Sep-14 Thu 1.88 ### 1.88 1.88 60.8 60.8 0.1
2006-Sep-13 Wed 1.89 ### 1.875 1.875 ### ### ###
2006-Sep-12 Tue 1.88 ### 1.88 1.89 ### ### ###
2006-Sep-11 Mon 1.84 ### 1.84 ### 93.5 93.5 0.0
2006-Sep-08 Fri 1.72 ### 1.72 1.84 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 1.645 ### ### ### 829,422 0 81.6 81.6 0.0
2006-Sep-05 Tue 1.645 ### 1.645 1.645 243,776 ### ### ### 0.1
2006-Sep-04 Mon 1.645 ### ### ### 13.8 13.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 11:57:30 thru 2025-05-29 11:57:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000